조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.61 | -0.0091 | -0.04% | 20.59 | 20.61 | 20.59 | 469 |
| 2026-09-14 | 20.61 | -0.0099 | -0.05% | 20.60 | 20.61 | 20.59 | 576 |
| 2026-09-11 | 20.62 | -0.0060 | -0.03% | 20.62 | 20.64 | 20.61 | 1,704 |
| 2026-09-10 | 20.63 | -0.1600 | -0.77% | 20.67 | 20.67 | 20.63 | 674 |
| 2026-09-09 | 20.79 | -0.0250 | -0.12% | 20.79 | 20.79 | 20.79 | 31 |
| 2026-09-08 | 20.82 | -0.0049 | -0.02% | 20.82 | 20.82 | 20.82 | 183 |
| 2026-09-04 | 20.82 | -0.0050 | -0.02% | 20.84 | 20.84 | 20.82 | 284 |
| 2026-09-03 | 20.82 | +0.0343 | +0.16% | 20.82 | 20.82 | 20.82 | 146 |
| 2026-09-02 | 20.79 | -0.0142 | -0.07% | 20.79 | 20.80 | 20.79 | 895 |
| 2026-09-01 | 20.80 | -0.1502 | -0.72% | 20.81 | 20.89 | 20.80 | 7,498 |
| 2026-08-31 | 20.96 | -0.0200 | -0.10% | 20.96 | 20.96 | 20.96 | 83 |
| 2026-08-28 | 20.98 | -0.0551 | -0.26% | 21.01 | 21.02 | 20.97 | 1,284 |
| 2026-08-27 | 21.03 | -0.0001 | 0.00% | 21.03 | 21.03 | 21.03 | 87 |
| 2026-08-26 | 21.03 | -0.0048 | -0.02% | 21.03 | 21.03 | 21.03 | 71 |
| 2026-08-25 | 21.04 | +0.0900 | +0.43% | 21.02 | 21.04 | 21.02 | 349 |
| 2026-08-24 | 20.95 | +0.0400 | +0.19% | 20.95 | 20.95 | 20.95 | 351 |
| 2026-08-21 | 20.91 | -0.0181 | -0.09% | 20.91 | 20.91 | 20.91 | 167 |
| 2026-08-20 | 20.92 | -0.0519 | -0.25% | 20.92 | 20.92 | 20.92 | 59 |
| 2026-08-19 | 20.98 | +0.0607 | +0.29% | 21.00 | 21.00 | 20.97 | 1,709 |
| 2026-08-18 | 20.91 | +0.0231 | +0.11% | 20.88 | 20.91 | 20.88 | 430 |