조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.89 | -0.0527 | -0.25% | 20.89 | 20.89 | 20.89 | 234 |
| 2026-08-14 | 20.94 | -0.0562 | -0.27% | 20.97 | 20.97 | 20.94 | 1,987 |
| 2026-08-13 | 21.00 | +0.0501 | +0.24% | 21.02 | 21.02 | 21.00 | 958 |
| 2026-08-12 | 20.95 | +0.0201 | +0.10% | 20.95 | 20.95 | 20.95 | 12 |
| 2026-08-11 | 20.93 | +0.0236 | +0.11% | 20.93 | 20.93 | 20.93 | 40 |
| 2026-08-10 | 20.91 | -0.1037 | -0.49% | 20.96 | 20.96 | 20.91 | 11,635 |
| 2026-08-07 | 21.01 | +0.0301 | +0.14% | 20.98 | 21.01 | 20.96 | 5,108 |
| 2026-08-06 | 20.98 | -0.0551 | -0.26% | 21.01 | 21.02 | 20.98 | 5,495 |
| 2026-08-05 | 21.04 | +0.0042 | +0.02% | 21.04 | 21.04 | 21.04 | 393 |
| 2026-08-04 | 21.03 | +0.0808 | +0.39% | 21.03 | 21.03 | 21.03 | 20 |
| 2026-08-03 | 20.95 | -0.0125 | -0.06% | 20.96 | 20.97 | 20.94 | 12,776 |
| 2026-07-31 | 20.96 | -0.0276 | -0.13% | 20.96 | 20.97 | 20.95 | 6,307 |
| 2026-07-30 | 20.99 | +0.0235 | +0.11% | 21.00 | 21.01 | 20.99 | 2,862 |
| 2026-07-29 | 20.97 | -0.0634 | -0.30% | 21.01 | 21.04 | 20.97 | 554 |
| 2026-07-28 | 21.03 | +0.0201 | +0.10% | 21.05 | 21.05 | 21.03 | 710 |
| 2026-07-27 | 21.01 | +0.0518 | +0.25% | 21.01 | 21.01 | 21.01 | 55 |
| 2026-07-24 | 20.96 | +0.0361 | +0.17% | 20.92 | 20.98 | 20.92 | 3,104 |
| 2026-07-23 | 20.92 | -0.0881 | -0.42% | 20.93 | 20.93 | 20.92 | 942 |
| 2026-07-22 | 21.01 | -0.0399 | -0.19% | 21.02 | 21.03 | 21.01 | 1,944 |
| 2026-07-21 | 21.05 | -0.0499 | -0.24% | 21.05 | 21.06 | 21.05 | 1,342 |