조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.10 | -0.0617 | -0.29% | 21.12 | 21.12 | 21.10 | 249 |
| 2026-07-17 | 21.16 | +0.0215 | +0.10% | 21.16 | 21.16 | 21.16 | 3,541 |
| 2026-07-16 | 21.14 | -0.0149 | -0.07% | 21.14 | 21.14 | 21.14 | 16 |
| 2026-07-15 | 21.16 | +0.0600 | +0.28% | 21.16 | 21.16 | 21.16 | 1,475 |
| 2026-07-14 | 21.10 | +0.0300 | +0.14% | 21.02 | 21.10 | 21.02 | 2,386 |
| 2026-07-13 | 21.07 | -0.0800 | -0.38% | 21.07 | 21.07 | 21.07 | 36 |
| 2026-07-10 | 21.15 | -0.0316 | -0.15% | 21.15 | 21.15 | 21.14 | 422 |
| 2026-07-09 | 21.18 | +0.0165 | +0.08% | 21.21 | 21.21 | 21.18 | 214 |
| 2026-07-08 | 21.16 | -0.0251 | -0.12% | 21.15 | 21.16 | 21.12 | 419 |
| 2026-07-07 | 21.19 | -0.1149 | -0.54% | 21.24 | 21.24 | 21.19 | 306 |
| 2026-07-06 | 21.30 | -0.0092 | -0.04% | 21.29 | 21.30 | 21.28 | 409 |
| 2026-07-02 | 21.31 | +0.0492 | +0.23% | 21.28 | 21.31 | 21.28 | 506 |
| 2026-07-01 | 21.26 | -0.1252 | -0.59% | 21.27 | 21.30 | 21.26 | 878 |
| 2026-06-30 | 21.39 | -0.0848 | -0.39% | 21.44 | 21.44 | 21.39 | 132 |
| 2026-06-29 | 21.47 | +0.0202 | +0.09% | 21.45 | 21.48 | 21.45 | 682 |
| 2026-06-26 | 21.45 | +0.0149 | +0.07% | 21.41 | 21.45 | 21.41 | 210 |
| 2026-06-25 | 21.44 | +0.0050 | +0.02% | 21.46 | 21.46 | 21.44 | 3,277 |
| 2026-06-24 | 21.43 | +0.0701 | +0.33% | 21.43 | 21.43 | 21.42 | 531 |
| 2026-06-23 | 21.36 | +0.0350 | +0.16% | 21.37 | 21.37 | 21.35 | 378 |
| 2026-06-22 | 21.32 | -0.0451 | -0.21% | 21.31 | 21.32 | 21.31 | 362 |