조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.00 | -0.0500 | -0.33% | 15.01 | 15.03 | 14.99 | 11,160 |
| 2026-09-14 | 15.05 | +0.0500 | +0.33% | 15.34 | 15.34 | 14.66 | 4,838 |
| 2026-09-11 | 15.00 | -0.1450 | -0.96% | 15.08 | 15.37 | 14.93 | 5,338 |
| 2026-09-10 | 15.15 | -0.1250 | -0.82% | 15.26 | 15.29 | 15.15 | 806 |
| 2026-09-09 | 15.27 | -0.0200 | -0.13% | 15.27 | 15.27 | 15.27 | 423 |
| 2026-09-08 | 15.29 | +0.1700 | +1.12% | 15.04 | 15.29 | 15.03 | 5,406 |
| 2026-09-04 | 15.12 | -0.0013 | -0.01% | 15.12 | 15.12 | 15.12 | 352 |
| 2026-09-03 | 15.12 | +0.0713 | +0.47% | 15.10 | 15.12 | 15.10 | 1,271 |
| 2026-09-02 | 15.05 | -0.0700 | -0.46% | 15.05 | 15.29 | 15.05 | 453 |
| 2026-09-01 | 15.12 | -0.1400 | -0.92% | 15.30 | 15.30 | 15.12 | 4,197 |
| 2026-08-31 | 15.26 | +0.0350 | +0.23% | 15.26 | 15.26 | 15.26 | 1,399 |
| 2026-08-28 | 15.23 | -0.1751 | -1.14% | 15.23 | 15.23 | 15.23 | 2,614 |
| 2026-08-27 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 101 |
| 2026-08-26 | 15.40 | +0.3501 | +2.33% | 15.30 | 15.48 | 15.30 | 4,355 |
| 2026-08-25 | 15.05 | -0.0851 | -0.56% | 15.21 | 15.28 | 15.05 | 5,250 |
| 2026-08-24 | 15.14 | +0.0151 | +0.10% | 15.22 | 15.22 | 15.14 | 803 |
| 2026-08-21 | 15.12 | -0.0050 | -0.03% | 15.12 | 15.12 | 15.12 | 358 |
| 2026-08-20 | 15.13 | +0.2750 | +1.85% | 15.13 | 15.13 | 15.13 | 302 |
| 2026-08-19 | 14.85 | -0.1500 | -1.00% | 15.00 | 15.00 | 14.85 | 505 |
| 2026-08-18 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 131 |