조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.00 | -0.2600 | -1.70% | 15.00 | 15.00 | 15.00 | 406 |
| 2026-08-14 | 15.26 | +0.1700 | +1.13% | 15.15 | 15.26 | 15.15 | 10,975 |
| 2026-08-13 | 15.09 | +0.9292 | +6.56% | 14.62 | 15.09 | 14.21 | 12,055 |
| 2026-08-12 | 14.16 | -0.3742 | -2.57% | 14.16 | 14.16 | 14.16 | 1,179 |
| 2026-08-11 | 14.54 | -0.4250 | -2.84% | 14.54 | 14.54 | 14.54 | 306 |
| 2026-08-10 | 14.96 | -0.1400 | -0.93% | 14.97 | 15.01 | 14.96 | 3,699 |
| 2026-08-07 | 15.10 | -0.0298 | -0.20% | 15.10 | 15.10 | 15.10 | 281 |
| 2026-08-06 | 15.13 | -0.0002 | 0.00% | 15.12 | 15.13 | 15.12 | 669 |
| 2026-08-05 | 15.13 | +0.1700 | +1.14% | 15.13 | 15.13 | 15.13 | 395 |
| 2026-08-04 | 14.96 | -0.2400 | -1.58% | 15.26 | 15.26 | 14.96 | 775 |
| 2026-08-03 | 15.20 | +0.2500 | +1.67% | 15.11 | 15.20 | 15.11 | 446 |
| 2026-07-31 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 126 |
| 2026-07-30 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 38 |
| 2026-07-29 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 57 |
| 2026-07-28 | 14.95 | +0.0205 | +0.14% | 15.29 | 15.29 | 14.95 | 4,799 |
| 2026-07-27 | 14.93 | +0.2195 | +1.49% | 14.93 | 14.93 | 14.93 | 395 |
| 2026-07-24 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 271 |
| 2026-07-23 | 14.71 | -0.0103 | -0.07% | 14.71 | 14.71 | 14.71 | 526 |
| 2026-07-22 | 14.72 | -0.5497 | -3.60% | 15.27 | 15.27 | 14.72 | 1,742 |
| 2026-07-21 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 15.27 | 176 |