조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.27 | +0.2700 | +1.80% | 15.27 | 15.27 | 15.27 | 284 |
| 2026-07-17 | 15.00 | -0.0001 | 0.00% | 15.00 | 15.00 | 15.00 | 1,235 |
| 2026-07-16 | 15.00 | -0.0199 | -0.13% | 15.25 | 15.25 | 15.00 | 2,352 |
| 2026-07-15 | 15.02 | 0.00 | 0.00% | 14.63 | 15.02 | 14.63 | 616 |
| 2026-07-14 | 15.02 | -0.1300 | -0.86% | 15.02 | 15.02 | 15.02 | 457 |
| 2026-07-13 | 15.15 | -0.0200 | -0.13% | 14.99 | 15.29 | 14.99 | 3,405 |
| 2026-07-10 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 132 |
| 2026-07-09 | 15.17 | -0.1100 | -0.72% | 14.98 | 15.30 | 14.94 | 1,603 |
| 2026-07-08 | 15.28 | +0.2800 | +1.87% | 15.00 | 15.28 | 15.00 | 2,982 |
| 2026-07-07 | 15.00 | -0.1500 | -0.99% | 15.00 | 15.00 | 15.00 | 785 |
| 2026-07-06 | 15.15 | -0.1000 | -0.66% | 15.17 | 15.26 | 15.00 | 1,522 |
| 2026-07-02 | 15.25 | -0.0600 | -0.39% | 15.64 | 15.64 | 15.02 | 7,328 |
| 2026-07-01 | 15.31 | +0.0300 | +0.20% | 15.47 | 15.79 | 14.69 | 8,895 |
| 2026-06-30 | 15.28 | -0.1200 | -0.78% | 15.45 | 15.47 | 15.28 | 1,077 |
| 2026-06-29 | 15.40 | -0.0900 | -0.58% | 15.49 | 15.79 | 14.72 | 14,195 |
| 2026-06-26 | 15.49 | +0.2400 | +1.57% | 15.29 | 15.50 | 15.01 | 13,426 |
| 2026-06-25 | 15.25 | +0.3000 | +2.01% | 15.24 | 15.49 | 14.45 | 27,591 |
| 2026-06-24 | 14.95 | -0.0150 | -0.10% | 14.61 | 15.20 | 14.61 | 13,634 |
| 2026-06-23 | 14.97 | -0.2550 | -1.68% | 14.80 | 15.46 | 14.45 | 15,143 |
| 2026-06-22 | 15.22 | -0.0900 | -0.59% | 15.30 | 15.30 | 15.21 | 1,893 |