조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.99 | -0.1100 | -1.55% | 7.10 | 7.10 | 6.84 | 3,610,916 |
| 2026-09-14 | 7.10 | -0.3300 | -4.44% | 7.25 | 7.43 | 7.05 | 3,674,994 |
| 2026-09-11 | 7.43 | 0.00 | 0.00% | 7.58 | 7.58 | 7.33 | 1,912,169 |
| 2026-09-10 | 7.43 | -0.3700 | -4.74% | 7.67 | 7.72 | 7.27 | 2,359,969 |
| 2026-09-09 | 7.80 | -0.3600 | -4.41% | 8.12 | 8.18 | 7.79 | 1,542,774 |
| 2026-09-08 | 8.16 | -0.3500 | -4.11% | 8.50 | 8.88 | 8.15 | 1,175,452 |
| 2026-09-04 | 8.51 | +0.3400 | +4.16% | 8.13 | 8.67 | 8.13 | 1,564,125 |
| 2026-09-03 | 8.17 | +0.0100 | +0.12% | 8.28 | 8.41 | 8.10 | 1,304,739 |
| 2026-09-02 | 8.16 | +0.2000 | +2.51% | 7.99 | 8.32 | 7.98 | 2,883,223 |
| 2026-09-01 | 7.96 | -0.2900 | -3.52% | 8.15 | 8.25 | 7.82 | 2,676,536 |
| 2026-08-31 | 8.25 | -0.3800 | -4.40% | 8.47 | 8.47 | 8.20 | 2,465,372 |
| 2026-08-28 | 8.63 | -0.0300 | -0.35% | 8.75 | 8.87 | 8.49 | 1,333,705 |
| 2026-08-27 | 8.66 | -0.1800 | -2.04% | 8.77 | 8.92 | 8.64 | 1,263,447 |
| 2026-08-26 | 8.84 | -0.2100 | -2.32% | 9.10 | 9.12 | 8.80 | 1,416,546 |
| 2026-08-25 | 9.05 | -0.2700 | -2.90% | 9.38 | 9.44 | 8.90 | 1,381,526 |
| 2026-08-24 | 9.32 | +0.2100 | +2.31% | 9.19 | 9.37 | 9.10 | 1,249,693 |
| 2026-08-21 | 9.11 | -0.0300 | -0.33% | 9.17 | 9.23 | 9.02 | 1,506,539 |
| 2026-08-20 | 9.14 | -0.2400 | -2.56% | 9.13 | 9.25 | 9.01 | 1,258,511 |
| 2026-08-19 | 9.38 | +0.5300 | +5.99% | 8.97 | 9.54 | 8.96 | 2,669,918 |
| 2026-08-18 | 8.85 | -0.1400 | -1.56% | 8.96 | 9.06 | 8.75 | 1,583,391 |