조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.99 | -0.1600 | -1.75% | 9.07 | 9.14 | 8.84 | 1,446,770 |
| 2026-08-14 | 9.15 | -0.1400 | -1.51% | 9.16 | 9.28 | 9.08 | 1,093,323 |
| 2026-08-13 | 9.29 | +0.0800 | +0.87% | 9.35 | 9.54 | 9.19 | 1,068,682 |
| 2026-08-12 | 9.21 | -0.0100 | -0.11% | 9.26 | 9.26 | 8.94 | 1,488,742 |
| 2026-08-11 | 9.22 | +0.1600 | +1.77% | 9.01 | 9.33 | 8.87 | 1,174,249 |
| 2026-08-10 | 9.06 | -0.3100 | -3.31% | 9.28 | 9.28 | 8.85 | 1,786,117 |
| 2026-08-07 | 9.37 | +0.3700 | +4.11% | 9.12 | 9.49 | 8.96 | 2,244,786 |
| 2026-08-06 | 9.00 | -0.1400 | -1.53% | 8.99 | 9.12 | 8.82 | 2,605,609 |
| 2026-08-05 | 9.14 | -0.3400 | -3.59% | 8.87 | 9.31 | 8.60 | 2,427,676 |
| 2026-08-04 | 9.48 | +0.5600 | +6.28% | 9.05 | 9.53 | 9.00 | 2,819,479 |
| 2026-08-03 | 8.92 | +0.6700 | +8.12% | 8.47 | 9.03 | 8.47 | 1,916,712 |
| 2026-07-31 | 8.25 | +0.1000 | +1.23% | 8.21 | 8.36 | 8.05 | 1,607,627 |
| 2026-07-30 | 8.15 | -0.3300 | -3.89% | 8.62 | 8.68 | 7.96 | 3,518,941 |
| 2026-07-29 | 8.48 | -0.5400 | -5.99% | 8.83 | 8.92 | 8.36 | 2,310,959 |
| 2026-07-28 | 9.02 | +0.2700 | +3.09% | 8.83 | 9.20 | 8.83 | 1,689,981 |
| 2026-07-27 | 8.75 | +0.2500 | +2.94% | 8.64 | 8.85 | 8.62 | 1,353,237 |
| 2026-07-24 | 8.50 | +0.0800 | +0.95% | 8.38 | 8.72 | 8.37 | 1,372,557 |
| 2026-07-23 | 8.42 | +0.0200 | +0.24% | 8.25 | 8.47 | 8.11 | 2,075,865 |
| 2026-07-22 | 8.40 | +0.0600 | +0.72% | 8.25 | 8.56 | 8.25 | 1,341,678 |
| 2026-07-21 | 8.34 | -0.1500 | -1.77% | 8.49 | 8.51 | 8.25 | 1,995,905 |