조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.49 | -0.1800 | -2.08% | 8.72 | 8.74 | 8.49 | 2,040,637 |
| 2026-07-17 | 8.67 | -0.4800 | -5.25% | 8.99 | 9.27 | 8.58 | 2,584,389 |
| 2026-07-16 | 9.15 | +0.2500 | +2.81% | 8.90 | 9.26 | 8.87 | 1,810,521 |
| 2026-07-15 | 8.90 | -0.0200 | -0.22% | 8.93 | 9.16 | 8.86 | 1,389,831 |
| 2026-07-14 | 8.92 | +0.1100 | +1.25% | 9.03 | 9.20 | 8.83 | 1,145,258 |
| 2026-07-13 | 8.81 | -0.2700 | -2.97% | 9.02 | 9.18 | 8.72 | 1,742,565 |
| 2026-07-10 | 9.08 | +0.0800 | +0.89% | 9.00 | 9.36 | 8.98 | 1,245,400 |
| 2026-07-09 | 9.00 | +0.3500 | +4.05% | 8.71 | 9.12 | 8.60 | 1,794,466 |
| 2026-07-08 | 8.65 | -0.3700 | -4.10% | 8.84 | 8.94 | 8.47 | 2,897,706 |
| 2026-07-07 | 9.02 | -0.4200 | -4.45% | 9.38 | 9.42 | 8.94 | 1,914,065 |
| 2026-07-06 | 9.44 | -0.4400 | -4.45% | 9.86 | 9.86 | 9.34 | 2,068,524 |
| 2026-07-02 | 9.88 | -0.1000 | -1.00% | 9.97 | 10.04 | 9.69 | 1,967,628 |
| 2026-07-01 | 9.98 | -0.3100 | -3.01% | 10.24 | 10.36 | 9.97 | 2,195,325 |
| 2026-06-30 | 10.29 | +0.2300 | +2.29% | 10.01 | 10.32 | 9.93 | 2,569,151 |
| 2026-06-29 | 10.06 | +0.1800 | +1.82% | 9.69 | 10.09 | 9.44 | 2,581,932 |
| 2026-06-26 | 9.88 | +0.2700 | +2.81% | 9.52 | 9.90 | 9.42 | 5,859,896 |
| 2026-06-25 | 9.61 | +0.2700 | +2.89% | 9.45 | 9.88 | 9.34 | 2,990,033 |
| 2026-06-24 | 9.34 | +0.9800 | +11.72% | 8.42 | 9.36 | 8.42 | 4,533,924 |
| 2026-06-23 | 8.36 | -0.2600 | -3.02% | 8.57 | 8.80 | 8.36 | 1,737,354 |
| 2026-06-22 | 8.62 | -0.4400 | -4.86% | 9.05 | 9.18 | 8.59 | 3,239,993 |