조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.93 | -0.2400 | -4.64% | 5.14 | 5.18 | 4.86 | 656,274 |
| 2026-08-14 | 5.17 | +0.0300 | +0.58% | 5.12 | 5.18 | 5.04 | 303,492 |
| 2026-08-13 | 5.14 | +0.1600 | +3.21% | 4.99 | 5.21 | 4.97 | 373,101 |
| 2026-08-12 | 4.98 | +0.0200 | +0.40% | 4.97 | 5.05 | 4.84 | 644,804 |
| 2026-08-11 | 4.96 | -0.0700 | -1.39% | 5.01 | 5.09 | 4.95 | 346,988 |
| 2026-08-10 | 5.03 | -0.0800 | -1.57% | 5.08 | 5.23 | 5.03 | 538,964 |
| 2026-08-07 | 5.11 | -0.1700 | -3.22% | 5.22 | 5.34 | 4.87 | 1,177,235 |
| 2026-08-06 | 5.28 | -0.0300 | -0.56% | 5.38 | 5.38 | 5.24 | 365,965 |
| 2026-08-05 | 5.31 | +0.0400 | +0.76% | 5.27 | 5.32 | 5.19 | 362,974 |
| 2026-08-04 | 5.27 | +0.0400 | +0.76% | 5.30 | 5.31 | 5.21 | 451,881 |
| 2026-08-03 | 5.23 | +0.1100 | +2.15% | 5.16 | 5.34 | 5.16 | 578,695 |
| 2026-07-31 | 5.12 | -0.2500 | -4.66% | 5.35 | 5.38 | 5.10 | 443,334 |
| 2026-07-30 | 5.37 | -0.0200 | -0.37% | 5.37 | 5.40 | 5.28 | 429,584 |
| 2026-07-29 | 5.39 | -0.0700 | -1.28% | 5.41 | 5.48 | 5.29 | 595,957 |
| 2026-07-28 | 5.46 | -0.0700 | -1.27% | 5.60 | 5.65 | 5.41 | 557,541 |
| 2026-07-27 | 5.53 | -0.1300 | -2.30% | 5.70 | 5.80 | 5.52 | 605,037 |
| 2026-07-24 | 5.66 | -0.1000 | -1.74% | 5.73 | 5.89 | 5.63 | 755,844 |
| 2026-07-23 | 5.76 | -0.2500 | -4.16% | 6.00 | 6.00 | 5.75 | 646,857 |
| 2026-07-22 | 6.01 | -0.2900 | -4.60% | 6.27 | 6.29 | 6.00 | 441,522 |
| 2026-07-21 | 6.30 | -0.0900 | -1.41% | 6.37 | 6.41 | 6.21 | 358,671 |