조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.50 | -0.1500 | -3.23% | 4.61 | 4.61 | 4.44 | 616,230 |
| 2026-09-14 | 4.65 | +0.0100 | +0.22% | 4.63 | 4.69 | 4.57 | 335,190 |
| 2026-09-11 | 4.64 | +0.0300 | +0.65% | 4.67 | 4.69 | 4.60 | 385,928 |
| 2026-09-10 | 4.61 | +0.0400 | +0.88% | 4.57 | 4.63 | 4.56 | 243,858 |
| 2026-09-09 | 4.57 | -0.0400 | -0.87% | 4.63 | 4.63 | 4.54 | 397,636 |
| 2026-09-08 | 4.61 | -0.1600 | -3.35% | 4.74 | 4.74 | 4.53 | 646,098 |
| 2026-09-04 | 4.77 | -0.0100 | -0.21% | 4.76 | 4.79 | 4.72 | 351,914 |
| 2026-09-03 | 4.78 | +0.0200 | +0.42% | 4.79 | 4.84 | 4.73 | 263,260 |
| 2026-09-02 | 4.76 | +0.0900 | +1.93% | 4.70 | 4.81 | 4.67 | 322,193 |
| 2026-09-01 | 4.67 | -0.1600 | -3.31% | 4.81 | 4.85 | 4.64 | 425,306 |
| 2026-08-31 | 4.83 | +0.0400 | +0.84% | 4.79 | 4.90 | 4.76 | 513,453 |
| 2026-08-28 | 4.79 | -0.0100 | -0.21% | 4.78 | 4.86 | 4.76 | 481,874 |
| 2026-08-27 | 4.80 | -0.2100 | -4.19% | 4.96 | 4.97 | 4.74 | 617,172 |
| 2026-08-26 | 5.01 | +0.1100 | +2.24% | 4.92 | 5.06 | 4.85 | 732,055 |
| 2026-08-25 | 4.90 | -0.0100 | -0.20% | 4.94 | 4.96 | 4.85 | 249,227 |
| 2026-08-24 | 4.91 | +0.0100 | +0.20% | 4.90 | 4.96 | 4.81 | 668,436 |
| 2026-08-21 | 4.90 | +0.0800 | +1.66% | 4.83 | 5.05 | 4.83 | 516,507 |
| 2026-08-20 | 4.82 | 0.00 | 0.00% | 4.79 | 4.84 | 4.72 | 537,777 |
| 2026-08-19 | 4.82 | -0.1500 | -3.02% | 5.01 | 5.07 | 4.74 | 851,255 |
| 2026-08-18 | 4.97 | +0.0400 | +0.81% | 5.01 | 5.01 | 4.84 | 798,401 |