조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.39 | -0.1500 | -2.29% | 6.49 | 6.52 | 6.36 | 308,161 |
| 2026-07-17 | 6.54 | +0.1100 | +1.71% | 6.35 | 6.74 | 6.35 | 235,907 |
| 2026-07-16 | 6.43 | +0.1800 | +2.88% | 6.25 | 6.47 | 6.24 | 258,592 |
| 2026-07-15 | 6.25 | -0.1100 | -1.73% | 6.40 | 6.40 | 6.18 | 270,448 |
| 2026-07-14 | 6.36 | +0.0600 | +0.95% | 6.32 | 6.37 | 6.27 | 236,604 |
| 2026-07-13 | 6.30 | -0.0800 | -1.25% | 6.44 | 6.44 | 6.26 | 340,605 |
| 2026-07-10 | 6.38 | -0.0300 | -0.47% | 6.35 | 6.46 | 6.30 | 246,093 |
| 2026-07-09 | 6.41 | -0.1000 | -1.54% | 6.45 | 6.50 | 6.40 | 204,589 |
| 2026-07-08 | 6.51 | -0.1400 | -2.11% | 6.61 | 6.65 | 6.48 | 255,110 |
| 2026-07-07 | 6.65 | -0.1300 | -1.92% | 6.80 | 6.86 | 6.62 | 241,475 |
| 2026-07-06 | 6.78 | -0.0200 | -0.29% | 6.82 | 6.96 | 6.77 | 312,287 |
| 2026-07-02 | 6.80 | +0.0500 | +0.74% | 6.90 | 6.93 | 6.73 | 431,133 |
| 2026-07-01 | 6.75 | +0.2300 | +3.53% | 6.58 | 6.82 | 6.54 | 329,623 |
| 2026-06-30 | 6.52 | -0.1000 | -1.51% | 6.57 | 6.59 | 6.47 | 231,317 |
| 2026-06-29 | 6.62 | +0.1100 | +1.69% | 6.44 | 6.65 | 6.41 | 405,504 |
| 2026-06-26 | 6.51 | +0.3700 | +6.03% | 6.18 | 6.56 | 6.18 | 1,026,747 |
| 2026-06-25 | 6.14 | -0.1100 | -1.76% | 6.25 | 6.28 | 6.12 | 213,416 |
| 2026-06-24 | 6.25 | -0.0300 | -0.48% | 6.28 | 6.59 | 6.25 | 522,762 |
| 2026-06-23 | 6.28 | +0.2800 | +4.67% | 6.02 | 6.28 | 6.00 | 229,027 |
| 2026-06-22 | 6.00 | -0.0800 | -1.32% | 6.04 | 6.15 | 5.81 | 324,815 |