조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.85 | -0.2900 | -0.55% | 53.07 | 53.80 | 52.33 | 315,515 |
| 2026-09-14 | 53.14 | -0.0100 | -0.02% | 53.16 | 54.10 | 52.46 | 144,591 |
| 2026-09-11 | 53.15 | +0.1700 | +0.32% | 53.48 | 55.08 | 52.72 | 148,722 |
| 2026-09-10 | 52.98 | +0.5200 | +0.99% | 52.53 | 53.85 | 52.10 | 157,501 |
| 2026-09-09 | 52.46 | -0.4400 | -0.83% | 52.43 | 53.26 | 51.48 | 197,303 |
| 2026-09-08 | 52.90 | +0.2200 | +0.42% | 52.94 | 53.34 | 52.31 | 291,032 |
| 2026-09-04 | 52.68 | +0.0800 | +0.15% | 52.17 | 53.08 | 52.01 | 156,086 |
| 2026-09-03 | 52.60 | +0.0400 | +0.08% | 53.00 | 53.84 | 52.50 | 196,846 |
| 2026-09-02 | 52.56 | +0.8200 | +1.58% | 52.15 | 54.48 | 51.79 | 297,430 |
| 2026-09-01 | 51.74 | -0.9000 | -1.71% | 52.42 | 52.84 | 51.49 | 206,160 |
| 2026-08-31 | 52.64 | -0.7700 | -1.44% | 53.60 | 53.60 | 52.51 | 115,168 |
| 2026-08-28 | 53.41 | +0.1500 | +0.28% | 53.26 | 53.87 | 52.94 | 125,909 |
| 2026-08-27 | 53.26 | -0.2400 | -0.45% | 53.19 | 53.65 | 52.53 | 102,440 |
| 2026-08-26 | 53.50 | +0.0100 | +0.02% | 53.84 | 54.22 | 53.37 | 130,171 |
| 2026-08-25 | 53.49 | -0.5900 | -1.09% | 54.49 | 54.88 | 53.26 | 114,382 |
| 2026-08-24 | 54.08 | -0.6100 | -1.12% | 54.53 | 55.01 | 53.79 | 120,005 |
| 2026-08-21 | 54.69 | +0.5600 | +1.03% | 54.79 | 54.81 | 53.95 | 212,569 |
| 2026-08-20 | 54.13 | +0.6300 | +1.18% | 53.26 | 54.30 | 52.72 | 139,814 |
| 2026-08-19 | 53.50 | -0.9000 | -1.65% | 54.72 | 55.99 | 53.44 | 155,376 |
| 2026-08-18 | 54.40 | -0.1400 | -0.26% | 54.74 | 55.06 | 54.12 | 133,474 |