조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.54 | -0.3400 | -0.62% | 54.47 | 55.00 | 54.09 | 109,465 |
| 2026-08-14 | 54.88 | -0.4700 | -0.85% | 55.27 | 55.61 | 54.79 | 93,759 |
| 2026-08-13 | 55.35 | +0.5000 | +0.91% | 55.16 | 55.56 | 54.88 | 197,185 |
| 2026-08-12 | 54.85 | +0.4050 | +0.74% | 54.59 | 55.09 | 53.59 | 135,807 |
| 2026-08-11 | 54.45 | +0.4350 | +0.81% | 54.01 | 55.00 | 53.69 | 246,891 |
| 2026-08-10 | 54.01 | -0.2400 | -0.44% | 53.70 | 54.79 | 53.21 | 140,579 |
| 2026-08-07 | 54.25 | +0.1900 | +0.35% | 53.86 | 54.67 | 52.89 | 140,975 |
| 2026-08-06 | 54.06 | -1.49 | -2.68% | 55.96 | 55.96 | 53.74 | 128,601 |
| 2026-08-05 | 55.55 | -0.0500 | -0.09% | 55.92 | 56.02 | 55.35 | 101,757 |
| 2026-08-04 | 55.60 | -0.1200 | -0.22% | 55.53 | 56.00 | 54.95 | 172,980 |
| 2026-08-03 | 55.72 | +0.5400 | +0.98% | 55.94 | 56.72 | 55.46 | 184,657 |
| 2026-07-31 | 55.18 | -0.3300 | -0.59% | 55.32 | 56.07 | 54.45 | 222,061 |
| 2026-07-30 | 55.51 | +1.23 | +2.27% | 54.07 | 55.59 | 53.47 | 279,472 |
| 2026-07-29 | 54.28 | +5.51 | +11.30% | 51.42 | 56.87 | 50.99 | 407,657 |
| 2026-07-28 | 48.77 | +0.4000 | +0.83% | 48.67 | 49.41 | 47.98 | 117,197 |
| 2026-07-27 | 48.37 | +0.6800 | +1.43% | 48.25 | 49.47 | 48.04 | 103,582 |
| 2026-07-24 | 47.69 | +1.02 | +2.19% | 46.95 | 47.93 | 46.37 | 143,707 |
| 2026-07-23 | 46.67 | -1.46 | -3.03% | 47.47 | 47.72 | 46.10 | 208,336 |
| 2026-07-22 | 48.13 | -0.8400 | -1.72% | 48.79 | 48.85 | 47.22 | 163,215 |
| 2026-07-21 | 48.97 | +0.0600 | +0.12% | 49.01 | 49.70 | 48.39 | 210,832 |