조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.91 | -0.8000 | -1.61% | 49.36 | 49.66 | 48.39 | 144,162 |
| 2026-07-17 | 49.71 | -0.6000 | -1.19% | 49.95 | 50.57 | 49.54 | 175,409 |
| 2026-07-16 | 50.31 | +0.8000 | +1.62% | 49.67 | 51.31 | 49.45 | 225,561 |
| 2026-07-15 | 49.51 | +0.9300 | +1.91% | 48.61 | 49.75 | 48.08 | 120,645 |
| 2026-07-14 | 48.58 | +0.9100 | +1.91% | 47.84 | 48.72 | 47.67 | 118,861 |
| 2026-07-13 | 47.67 | -0.3500 | -0.73% | 48.09 | 48.64 | 47.63 | 108,780 |
| 2026-07-10 | 48.02 | +0.2400 | +0.50% | 47.61 | 48.26 | 47.42 | 84,489 |
| 2026-07-09 | 47.78 | +1.12 | +2.40% | 46.91 | 47.97 | 46.77 | 103,929 |
| 2026-07-08 | 46.66 | -0.8000 | -1.69% | 47.13 | 47.46 | 46.34 | 137,357 |
| 2026-07-07 | 47.46 | -0.4400 | -0.92% | 48.04 | 48.88 | 47.44 | 160,742 |
| 2026-07-06 | 47.90 | -0.9200 | -1.88% | 48.76 | 49.54 | 47.61 | 146,076 |
| 2026-07-02 | 48.82 | -0.9400 | -1.89% | 50.15 | 50.33 | 48.48 | 145,048 |
| 2026-07-01 | 49.76 | -0.2400 | -0.48% | 49.28 | 50.39 | 48.30 | 215,197 |
| 2026-06-30 | 50.00 | -0.3600 | -0.71% | 50.42 | 51.47 | 49.86 | 258,945 |
| 2026-06-29 | 50.36 | +0.3500 | +0.70% | 49.48 | 50.45 | 48.77 | 223,337 |
| 2026-06-26 | 50.01 | +0.0100 | +0.02% | 50.24 | 50.82 | 49.45 | 742,298 |
| 2026-06-25 | 50.00 | -0.0400 | -0.08% | 50.02 | 50.84 | 49.82 | 375,217 |
| 2026-06-24 | 50.04 | +0.1800 | +0.36% | 49.84 | 50.55 | 49.84 | 251,956 |
| 2026-06-23 | 49.86 | +0.3600 | +0.73% | 49.57 | 50.21 | 49.37 | 141,792 |
| 2026-06-22 | 49.50 | +0.4100 | +0.84% | 49.09 | 50.19 | 48.82 | 166,372 |