조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.94 | -0.0600 | -0.30% | 19.99 | 19.99 | 19.88 | 17,521 |
| 2026-08-14 | 20.00 | -0.0050 | -0.02% | 20.05 | 20.05 | 19.90 | 7,705 |
| 2026-08-13 | 20.01 | -0.0950 | -0.47% | 20.01 | 20.09 | 19.94 | 6,438 |
| 2026-08-12 | 20.10 | +0.0900 | +0.45% | 20.11 | 20.11 | 20.00 | 5,264 |
| 2026-08-11 | 20.01 | -0.0100 | -0.05% | 20.11 | 20.14 | 20.00 | 4,919 |
| 2026-08-10 | 20.02 | -0.0300 | -0.15% | 20.15 | 20.15 | 19.95 | 5,180 |
| 2026-08-07 | 20.05 | +0.1100 | +0.55% | 20.14 | 20.14 | 19.93 | 4,243 |
| 2026-08-06 | 19.94 | -0.2000 | -0.99% | 20.06 | 20.22 | 19.94 | 12,080 |
| 2026-08-05 | 20.14 | -0.0816 | -0.40% | 20.33 | 20.33 | 20.03 | 6,741 |
| 2026-08-04 | 20.22 | +0.0716 | +0.36% | 20.29 | 20.29 | 20.04 | 3,416 |
| 2026-08-03 | 20.15 | +0.0800 | +0.40% | 20.18 | 20.22 | 19.94 | 1,344 |
| 2026-07-31 | 20.07 | -0.1199 | -0.59% | 20.15 | 20.25 | 20.06 | 26,115 |
| 2026-07-30 | 20.19 | -0.0100 | -0.05% | 19.97 | 20.19 | 19.97 | 3,724 |
| 2026-07-29 | 20.20 | +0.0899 | +0.45% | 20.00 | 20.20 | 20.00 | 4,321 |
| 2026-07-28 | 20.11 | +0.0300 | +0.15% | 19.98 | 20.20 | 19.98 | 4,079 |
| 2026-07-27 | 20.08 | -0.0500 | -0.25% | 20.19 | 20.19 | 19.95 | 3,719 |
| 2026-07-24 | 20.13 | -0.0188 | -0.09% | 20.13 | 20.18 | 20.07 | 3,354 |
| 2026-07-23 | 20.15 | -0.0212 | -0.11% | 20.17 | 20.20 | 19.93 | 6,683 |
| 2026-07-22 | 20.17 | -0.0500 | -0.25% | 20.20 | 20.25 | 20.03 | 8,118 |
| 2026-07-21 | 20.22 | +0.0100 | +0.05% | 20.10 | 20.22 | 20.10 | 6,522 |