조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.21 | +0.0300 | +0.15% | 20.25 | 20.25 | 20.21 | 2,948 |
| 2026-07-17 | 20.18 | -0.0400 | -0.20% | 20.21 | 20.55 | 20.18 | 4,365 |
| 2026-07-16 | 20.22 | +0.1100 | +0.55% | 20.03 | 20.22 | 20.03 | 2,071 |
| 2026-07-15 | 20.11 | +0.1800 | +0.90% | 20.10 | 20.12 | 20.00 | 5,165 |
| 2026-07-14 | 19.93 | -0.1400 | -0.70% | 20.00 | 20.15 | 19.93 | 5,815 |
| 2026-07-13 | 20.07 | +0.1300 | +0.65% | 19.93 | 20.10 | 19.93 | 3,686 |
| 2026-07-10 | 19.94 | -0.1500 | -0.75% | 20.08 | 20.08 | 19.93 | 3,687 |
| 2026-07-09 | 20.09 | -0.0400 | -0.20% | 20.15 | 20.15 | 19.97 | 3,335 |
| 2026-07-08 | 20.13 | +0.1400 | +0.70% | 19.99 | 20.13 | 19.90 | 12,979 |
| 2026-07-07 | 19.99 | -0.0900 | -0.45% | 20.13 | 20.13 | 19.99 | 4,157 |
| 2026-07-06 | 20.08 | +0.1200 | +0.60% | 20.04 | 20.21 | 19.90 | 26,935 |
| 2026-07-02 | 19.96 | +0.0500 | +0.25% | 19.90 | 20.15 | 19.90 | 8,843 |
| 2026-07-01 | 19.91 | +0.3100 | +1.58% | 19.77 | 20.13 | 19.77 | 10,154 |
| 2026-06-30 | 19.60 | -0.5500 | -2.73% | 20.24 | 20.36 | 19.51 | 49,331 |
| 2026-06-29 | 20.15 | +0.1600 | +0.80% | 20.07 | 20.25 | 19.82 | 10,360 |
| 2026-06-26 | 19.99 | +0.0100 | +0.05% | 20.02 | 20.05 | 19.83 | 5,404 |
| 2026-06-25 | 19.98 | -0.2600 | -1.28% | 20.17 | 20.25 | 19.75 | 12,544 |
| 2026-06-24 | 20.24 | -0.0100 | -0.05% | 20.15 | 20.29 | 20.15 | 3,527 |
| 2026-06-23 | 20.25 | -0.0300 | -0.15% | 20.12 | 20.28 | 20.00 | 3,991 |
| 2026-06-22 | 20.28 | +0.0200 | +0.10% | 20.27 | 20.30 | 20.01 | 5,421 |