조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.63 | -0.2900 | -1.46% | 19.44 | 19.70 | 19.41 | 12,031 |
| 2026-09-14 | 19.92 | -0.0900 | -0.45% | 20.10 | 20.10 | 19.52 | 5,700 |
| 2026-09-11 | 20.01 | +0.0100 | +0.05% | 20.07 | 20.09 | 20.00 | 3,317 |
| 2026-09-10 | 20.00 | +0.0500 | +0.25% | 19.97 | 20.10 | 19.80 | 5,605 |
| 2026-09-09 | 19.95 | -0.0900 | -0.45% | 19.99 | 20.08 | 19.95 | 7,080 |
| 2026-09-08 | 20.04 | -0.0100 | -0.05% | 20.09 | 20.09 | 19.93 | 7,601 |
| 2026-09-04 | 20.05 | +0.0600 | +0.30% | 19.95 | 20.05 | 19.95 | 3,129 |
| 2026-09-03 | 19.99 | +0.0900 | +0.45% | 19.94 | 19.99 | 19.92 | 3,849 |
| 2026-09-02 | 19.90 | -0.0500 | -0.25% | 19.92 | 19.97 | 19.85 | 2,403 |
| 2026-09-01 | 19.95 | +0.0300 | +0.15% | 19.85 | 19.95 | 19.80 | 37,456 |
| 2026-08-31 | 19.92 | -0.0800 | -0.40% | 19.99 | 20.03 | 19.71 | 15,577 |
| 2026-08-28 | 20.00 | +0.0200 | +0.10% | 20.04 | 20.04 | 19.90 | 10,058 |
| 2026-08-27 | 19.98 | -0.0500 | -0.25% | 19.97 | 20.05 | 19.97 | 6,353 |
| 2026-08-26 | 20.03 | -0.0300 | -0.15% | 20.05 | 20.05 | 19.92 | 5,388 |
| 2026-08-25 | 20.06 | 0.00 | 0.00% | 20.06 | 20.07 | 19.97 | 3,530 |
| 2026-08-24 | 20.06 | +0.1399 | +0.70% | 19.92 | 20.06 | 19.92 | 6,306 |
| 2026-08-21 | 19.92 | -0.1199 | -0.60% | 20.07 | 20.07 | 19.90 | 6,021 |
| 2026-08-20 | 20.04 | -0.0600 | -0.30% | 20.10 | 20.10 | 20.00 | 3,593 |
| 2026-08-19 | 20.10 | +0.1000 | +0.50% | 20.08 | 20.10 | 19.94 | 10,912 |
| 2026-08-18 | 20.00 | +0.0600 | +0.30% | 20.02 | 20.06 | 19.89 | 8,482 |