본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5943+0.0008+0.13%0.59410.60000.59418,270
2026-08-140.5935-0.0005-0.08%0.58680.59400.586811,565
2026-08-130.5940-0.0114-1.88%0.60090.60200.591828,841
2026-08-120.6054-0.0026-0.43%0.60800.62250.590186,080
2026-08-110.6080+0.0179+3.03%0.58030.61990.580321,361
2026-08-100.5901-0.0106-1.76%0.60000.61900.560030,997
2026-08-070.6007+0.0255+4.43%0.56130.65310.561374,316
2026-08-060.5752-0.0217-3.64%0.53040.61000.530410,387
2026-08-050.5969+0.0029+0.49%0.59000.59990.59006,772
2026-08-040.5940+0.0174+3.02%0.56250.60240.557327,462
2026-08-030.5766+0.0064+1.12%0.59900.59900.550072,382
2026-07-310.5702-0.0236-3.97%0.61780.61780.560011,069
2026-07-300.5938+0.0138+2.38%0.59950.61990.586122,025
2026-07-290.5800-0.0514-8.14%0.64000.65980.525071,283
2026-07-280.6314+0.0714+12.75%0.55650.65990.556579,104
2026-07-270.5600-0.0020-0.36%0.57000.57350.56007,979
2026-07-240.5620-0.0081-1.42%0.58500.58500.562016,217
2026-07-230.5701-0.0209-3.54%0.60000.60280.570122,381
2026-07-220.5910-0.0247-4.01%0.61000.61570.566634,925
2026-07-210.6157-0.0363-5.57%0.62230.63000.610013,936