본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.6520+0.0238+3.79%0.64000.65400.627114,013
2026-07-170.6282-0.0163-2.53%0.61500.64440.615027,655
2026-07-160.6445+0.0125+1.98%0.66600.66600.610827,273
2026-07-150.6320-0.0304-4.59%0.67990.67990.620048,328
2026-07-140.6624-0.0014-0.21%0.65570.68700.632921,674
2026-07-130.6638-0.0398-5.66%0.69000.69000.636854,027
2026-07-100.7036-0.0363-4.91%0.73700.73700.682262,035
2026-07-090.7399+0.0601+8.84%0.68770.74000.667592,211
2026-07-080.6798-0.0300-4.23%0.68000.69010.665419,050
2026-07-070.70980.000.00%0.72000.72000.68009,533
2026-07-060.7098+0.0068+0.97%0.68360.73500.683635,839
2026-07-020.7030+0.0017+0.24%0.69800.72560.678328,411
2026-07-010.7013-0.0007-0.10%0.70000.72340.682652,523
2026-06-300.7020+0.0024+0.34%0.66040.70200.660415,304
2026-06-290.6996-0.0037-0.53%0.70190.70190.625035,989
2026-06-260.7033+0.0330+4.92%0.71400.71500.638044,454
2026-06-250.6703-0.0296-4.23%0.69000.69970.656721,047
2026-06-240.6999+0.0070+1.01%0.66230.70270.656059,460
2026-06-230.6929+0.0189+2.80%0.70000.76000.676190,897
2026-06-220.6740+0.0240+3.69%0.67000.67490.638133,416