본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5035-0.0066-1.29%0.54510.54510.503541,684
2026-09-140.5101+0.0029+0.57%0.53910.53910.507020,517
2026-09-110.5072-0.0128-2.46%0.53230.54960.507025,868
2026-09-100.5200-0.0081-1.53%0.53980.53980.520020,623
2026-09-090.5281-0.0131-2.42%0.55200.55200.52359,171
2026-09-080.5412-0.0017-0.31%0.54000.55460.533022,532
2026-09-040.5429-0.0171-3.05%0.55330.55820.532237,377
2026-09-030.5600+0.0170+3.13%0.54320.56090.543229,877
2026-09-020.5430-0.0051-0.93%0.54990.54990.541111,596
2026-09-010.5481+0.0106+1.97%0.53990.54880.537118,139
2026-08-310.5375-0.0001-0.02%0.53820.53980.53279,110
2026-08-280.5376-0.0125-2.27%0.55000.55000.530420,255
2026-08-270.5501-0.0099-1.77%0.56000.56010.548133,177
2026-08-260.5600+0.0080+1.45%0.54500.56800.545015,770
2026-08-250.5520+0.0007+0.13%0.55100.57650.55006,278
2026-08-240.5513-0.0274-4.73%0.57020.57830.550031,770
2026-08-210.5787+0.0058+1.01%0.57290.57870.57006,461
2026-08-200.5729-0.0011-0.19%0.56000.57290.560014,165
2026-08-190.5740+0.0040+0.70%0.55250.58490.552510,120
2026-08-180.5700-0.0243-4.09%0.58000.59630.552116,292