조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.12 | +0.0300 | +0.11% | 27.06 | 27.14 | 27.05 | 12,437 |
| 2026-07-17 | 27.09 | -0.0198 | -0.07% | 27.10 | 27.13 | 27.05 | 12,687 |
| 2026-07-16 | 27.11 | +0.0098 | +0.04% | 27.13 | 27.13 | 27.11 | 488 |
| 2026-07-15 | 27.10 | -0.0781 | -0.29% | 27.19 | 27.20 | 27.10 | 8,768 |
| 2026-07-14 | 27.18 | +0.0031 | +0.01% | 27.18 | 27.19 | 27.18 | 8,591 |
| 2026-07-13 | 27.18 | -0.0150 | -0.06% | 27.19 | 27.19 | 27.14 | 2,039 |
| 2026-07-10 | 27.19 | -0.0050 | -0.02% | 27.19 | 27.19 | 27.15 | 789 |
| 2026-07-09 | 27.20 | +0.0050 | +0.02% | 27.16 | 27.20 | 27.16 | 379 |
| 2026-07-08 | 27.19 | -0.0700 | -0.26% | 27.21 | 27.21 | 27.14 | 10,571 |
| 2026-07-07 | 27.26 | -0.0450 | -0.16% | 27.31 | 27.31 | 27.24 | 1,802 |
| 2026-07-06 | 27.31 | +0.0150 | +0.05% | 27.24 | 27.31 | 27.24 | 2,754 |
| 2026-07-02 | 27.29 | +0.0450 | +0.17% | 27.27 | 27.33 | 27.25 | 2,027 |
| 2026-07-01 | 27.25 | -0.0950 | -0.35% | 27.25 | 27.29 | 27.19 | 17,877 |
| 2026-06-30 | 27.34 | +0.0216 | +0.08% | 27.34 | 27.34 | 27.34 | 974 |
| 2026-06-29 | 27.32 | +0.0234 | +0.09% | 27.27 | 27.36 | 27.27 | 16,138 |
| 2026-06-26 | 27.30 | +0.0050 | +0.02% | 27.29 | 27.32 | 27.29 | 2,309 |
| 2026-06-25 | 27.29 | -0.0050 | -0.02% | 27.30 | 27.31 | 27.26 | 1,096 |
| 2026-06-24 | 27.30 | +0.0150 | +0.05% | 27.34 | 27.35 | 27.30 | 1,205 |
| 2026-06-23 | 27.28 | +0.0017 | +0.01% | 27.34 | 27.34 | 27.28 | 1,761 |
| 2026-06-22 | 27.28 | -0.0024 | -0.01% | 27.28 | 27.32 | 27.23 | 10,614 |