조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.90 | -0.0500 | -0.19% | 26.94 | 26.94 | 26.86 | 1,802 |
| 2026-08-14 | 26.95 | -0.0500 | -0.19% | 26.96 | 27.00 | 26.91 | 919 |
| 2026-08-13 | 27.00 | +0.0400 | +0.15% | 27.05 | 27.05 | 27.00 | 1,918 |
| 2026-08-12 | 26.96 | +0.0200 | +0.07% | 27.01 | 27.01 | 26.96 | 23,409 |
| 2026-08-11 | 26.94 | 0.00 | 0.00% | 26.93 | 26.94 | 26.90 | 3,833 |
| 2026-08-10 | 26.94 | 0.00 | 0.00% | 26.94 | 26.95 | 26.89 | 5,750 |
| 2026-08-07 | 26.94 | -0.0100 | -0.04% | 26.88 | 26.98 | 26.88 | 1,766 |
| 2026-08-06 | 26.95 | +0.0100 | +0.04% | 26.91 | 26.95 | 26.86 | 1,141 |
| 2026-08-05 | 26.94 | +0.0926 | +0.34% | 26.89 | 26.94 | 26.66 | 12,005 |
| 2026-08-04 | 26.85 | +0.0774 | +0.29% | 26.87 | 26.90 | 26.80 | 3,299 |
| 2026-08-03 | 26.77 | -0.0560 | -0.21% | 26.79 | 26.79 | 26.75 | 10,231 |
| 2026-07-31 | 26.83 | -0.0440 | -0.16% | 26.79 | 26.86 | 26.79 | 66,903 |
| 2026-07-30 | 26.87 | -0.0150 | -0.06% | 26.86 | 26.87 | 26.86 | 970 |
| 2026-07-29 | 26.89 | -0.0200 | -0.07% | 26.95 | 26.95 | 26.86 | 2,949 |
| 2026-07-28 | 26.91 | +0.0150 | +0.06% | 26.90 | 26.95 | 26.90 | 42,249 |
| 2026-07-27 | 26.89 | +0.0649 | +0.24% | 26.89 | 26.89 | 26.89 | 170 |
| 2026-07-24 | 26.83 | +0.0401 | +0.15% | 26.77 | 26.85 | 26.77 | 1,203 |
| 2026-07-23 | 26.79 | -0.1600 | -0.59% | 26.80 | 26.80 | 26.79 | 3,451 |
| 2026-07-22 | 26.95 | -0.0900 | -0.33% | 26.99 | 26.99 | 26.95 | 889 |
| 2026-07-21 | 27.04 | -0.0850 | -0.31% | 27.01 | 27.04 | 27.01 | 835 |