조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.25 | -0.1350 | -0.51% | 26.34 | 26.34 | 26.22 | 11,069 |
| 2026-09-14 | 26.39 | 0.00 | 0.00% | 26.39 | 26.40 | 26.34 | 7,541 |
| 2026-09-11 | 26.39 | -0.0150 | -0.06% | 26.41 | 26.46 | 26.36 | 10,002 |
| 2026-09-10 | 26.40 | -0.1500 | -0.56% | 26.45 | 26.46 | 26.36 | 6,237 |
| 2026-09-09 | 26.55 | -0.0300 | -0.11% | 26.51 | 26.60 | 26.51 | 21,954 |
| 2026-09-08 | 26.58 | +0.0011 | +0.00% | 26.58 | 26.63 | 26.58 | 4,796 |
| 2026-09-04 | 26.58 | -0.0051 | -0.02% | 26.52 | 26.64 | 26.52 | 3,431 |
| 2026-09-03 | 26.58 | +0.0040 | +0.02% | 26.60 | 26.63 | 26.58 | 795 |
| 2026-09-02 | 26.58 | +0.0200 | +0.08% | 26.53 | 26.65 | 26.50 | 21,844 |
| 2026-09-01 | 26.56 | -0.2100 | -0.78% | 26.69 | 26.69 | 26.55 | 70,653 |
| 2026-08-31 | 26.77 | -0.0350 | -0.13% | 26.80 | 26.83 | 26.74 | 4,123 |
| 2026-08-28 | 26.81 | -0.0265 | -0.10% | 26.87 | 26.87 | 26.81 | 723 |
| 2026-08-27 | 26.83 | -0.0285 | -0.11% | 26.81 | 26.86 | 26.81 | 2,867 |
| 2026-08-26 | 26.86 | -0.0200 | -0.07% | 26.89 | 26.91 | 26.81 | 3,161 |
| 2026-08-25 | 26.88 | -0.0400 | -0.15% | 26.94 | 26.94 | 26.88 | 1,973 |
| 2026-08-24 | 26.92 | +0.0200 | +0.07% | 26.87 | 26.92 | 26.87 | 3,539 |
| 2026-08-21 | 26.90 | +0.0408 | +0.15% | 26.90 | 26.90 | 26.85 | 4,133 |
| 2026-08-20 | 26.86 | -0.0369 | -0.14% | 26.85 | 26.89 | 26.85 | 2,187 |
| 2026-08-19 | 26.90 | +0.0561 | +0.21% | 26.95 | 26.95 | 26.86 | 1,975 |
| 2026-08-18 | 26.84 | -0.0600 | -0.22% | 26.87 | 26.90 | 26.80 | 4,258 |