조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.58 | +0.0801 | +0.31% | 25.59 | 25.73 | 25.58 | 1,704 |
| 2026-07-17 | 25.49 | -0.0001 | 0.00% | 25.38 | 25.50 | 25.36 | 4,727 |
| 2026-07-16 | 25.50 | -0.0650 | -0.25% | 25.60 | 25.60 | 25.45 | 1,484 |
| 2026-07-15 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 550 |
| 2026-07-14 | 25.56 | +0.0899 | +0.35% | 25.64 | 25.64 | 25.48 | 3,506 |
| 2026-07-13 | 25.47 | -0.1399 | -0.55% | 25.63 | 25.67 | 25.45 | 4,730 |
| 2026-07-10 | 25.61 | -0.1300 | -0.51% | 25.74 | 26.20 | 25.54 | 13,873 |
| 2026-07-09 | 25.74 | +0.1550 | +0.61% | 25.56 | 25.75 | 25.56 | 1,077 |
| 2026-07-08 | 25.59 | +0.0750 | +0.29% | 25.55 | 25.75 | 25.43 | 1,342 |
| 2026-07-07 | 25.51 | -0.1490 | -0.58% | 25.73 | 25.73 | 25.49 | 978 |
| 2026-07-06 | 25.66 | -0.0110 | -0.04% | 25.66 | 25.66 | 25.66 | 657 |
| 2026-07-02 | 25.67 | +0.0800 | +0.31% | 25.71 | 25.71 | 25.61 | 630 |
| 2026-07-01 | 25.59 | +0.0650 | +0.25% | 25.61 | 25.63 | 25.42 | 1,027 |
| 2026-06-30 | 25.53 | -0.1050 | -0.41% | 25.50 | 25.57 | 25.50 | 2,639 |
| 2026-06-29 | 25.63 | +0.1900 | +0.75% | 25.42 | 25.68 | 25.42 | 9,892 |
| 2026-06-26 | 25.44 | -0.0600 | -0.24% | 25.44 | 25.44 | 25.44 | 2,655 |
| 2026-06-25 | 25.50 | +0.1000 | +0.39% | 25.40 | 25.55 | 25.40 | 7,650 |
| 2026-06-24 | 25.40 | -0.0400 | -0.16% | 25.43 | 25.43 | 25.40 | 853 |
| 2026-06-23 | 25.44 | +0.1200 | +0.47% | 25.17 | 25.47 | 25.17 | 6,431 |
| 2026-06-22 | 25.32 | -0.0016 | -0.01% | 25.32 | 25.36 | 25.21 | 9,547 |