조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.24 | -0.6390 | -2.47% | 25.24 | 25.46 | 25.24 | 3,007 |
| 2026-09-14 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 25.88 | 41 |
| 2026-09-11 | 25.88 | 0.00 | 0.00% | 25.74 | 25.88 | 25.62 | 2,842 |
| 2026-09-10 | 25.88 | +0.0311 | +0.12% | 25.85 | 25.88 | 25.74 | 657 |
| 2026-09-09 | 25.85 | +0.0289 | +0.11% | 25.64 | 25.85 | 25.64 | 1,062 |
| 2026-09-08 | 25.82 | +0.0400 | +0.16% | 25.82 | 25.85 | 25.81 | 1,762 |
| 2026-09-04 | 25.78 | +0.0300 | +0.12% | 25.64 | 25.78 | 25.64 | 1,015 |
| 2026-09-03 | 25.75 | +0.0800 | +0.31% | 25.60 | 25.75 | 25.59 | 1,746 |
| 2026-09-02 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 25.67 | 185 |
| 2026-09-01 | 25.67 | -0.0700 | -0.27% | 25.67 | 25.67 | 25.67 | 726 |
| 2026-08-31 | 25.74 | +0.0900 | +0.35% | 25.74 | 25.74 | 25.74 | 182 |
| 2026-08-28 | 25.65 | -0.0500 | -0.19% | 25.60 | 25.65 | 25.60 | 5,372 |
| 2026-08-27 | 25.70 | -0.0574 | -0.22% | 25.70 | 25.70 | 25.70 | 415 |
| 2026-08-26 | 25.76 | +0.1574 | +0.61% | 25.69 | 25.76 | 25.66 | 4,526 |
| 2026-08-25 | 25.60 | +0.1011 | +0.40% | 25.69 | 25.70 | 25.60 | 8,240 |
| 2026-08-24 | 25.50 | -0.1021 | -0.40% | 25.61 | 25.68 | 25.45 | 32,699 |
| 2026-08-21 | 25.60 | -0.2097 | -0.81% | 25.76 | 25.76 | 25.60 | 10,087 |
| 2026-08-20 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 38 |
| 2026-08-19 | 25.81 | -0.0893 | -0.34% | 25.90 | 25.90 | 25.81 | 867 |
| 2026-08-18 | 25.90 | +0.0075 | +0.03% | 25.90 | 25.90 | 25.90 | 631 |