조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.89 | +0.1267 | +0.49% | 25.84 | 25.89 | 25.66 | 2,867 |
| 2026-08-14 | 25.77 | -0.0542 | -0.21% | 25.66 | 25.84 | 25.66 | 1,813 |
| 2026-08-13 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 19 |
| 2026-08-12 | 25.82 | -0.0400 | -0.15% | 25.68 | 25.82 | 25.68 | 445 |
| 2026-08-11 | 25.86 | +0.0300 | +0.12% | 25.86 | 25.86 | 25.86 | 225 |
| 2026-08-10 | 25.83 | 0.00 | 0.00% | 25.83 | 25.83 | 25.83 | 7 |
| 2026-08-07 | 25.83 | -0.0900 | -0.35% | 25.88 | 25.88 | 25.83 | 487 |
| 2026-08-06 | 25.92 | +0.1500 | +0.58% | 25.75 | 25.94 | 25.75 | 4,558 |
| 2026-08-05 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 7 |
| 2026-08-04 | 25.77 | +0.0133 | +0.05% | 25.77 | 25.77 | 25.77 | 138 |
| 2026-08-03 | 25.76 | +0.0867 | +0.34% | 25.76 | 25.78 | 25.72 | 457 |
| 2026-07-31 | 25.67 | +0.1300 | +0.51% | 25.55 | 25.67 | 25.55 | 1,145 |
| 2026-07-30 | 25.54 | +0.0900 | +0.35% | 25.51 | 25.54 | 25.51 | 633 |
| 2026-07-29 | 25.45 | -0.0100 | -0.04% | 25.45 | 25.45 | 25.45 | 1,213 |
| 2026-07-28 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 618 |
| 2026-07-27 | 25.46 | -0.0300 | -0.12% | 25.55 | 25.55 | 25.42 | 4,334 |
| 2026-07-24 | 25.49 | -0.0941 | -0.37% | 25.49 | 25.49 | 25.49 | 181 |
| 2026-07-23 | 25.58 | -0.0159 | -0.06% | 25.60 | 25.60 | 25.58 | 1,304 |
| 2026-07-22 | 25.60 | -0.0050 | -0.02% | 25.54 | 25.63 | 25.43 | 1,762 |
| 2026-07-21 | 25.61 | +0.0300 | +0.12% | 25.54 | 25.61 | 25.54 | 607 |