조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.51 | -0.0400 | -2.58% | 1.57 | 1.61 | 1.50 | 932,887 |
| 2026-08-14 | 1.55 | -0.1300 | -7.74% | 1.68 | 1.69 | 1.45 | 2,737,679 |
| 2026-08-13 | 1.68 | -0.0550 | -3.17% | 1.73 | 1.74 | 1.67 | 607,599 |
| 2026-08-12 | 1.74 | +0.0550 | +3.27% | 1.72 | 1.76 | 1.71 | 433,390 |
| 2026-08-11 | 1.68 | -0.2550 | -13.18% | 1.89 | 1.95 | 1.67 | 1,918,103 |
| 2026-08-10 | 1.94 | +0.0450 | +2.38% | 1.88 | 1.96 | 1.88 | 625,817 |
| 2026-08-07 | 1.89 | +0.0900 | +5.00% | 1.81 | 1.92 | 1.81 | 632,686 |
| 2026-08-06 | 1.80 | -0.0500 | -2.70% | 1.85 | 1.88 | 1.80 | 423,333 |
| 2026-08-05 | 1.85 | +0.0300 | +1.65% | 1.83 | 1.86 | 1.79 | 467,976 |
| 2026-08-04 | 1.82 | +0.0500 | +2.82% | 1.80 | 1.84 | 1.78 | 647,186 |
| 2026-08-03 | 1.77 | +0.0500 | +2.91% | 1.72 | 1.79 | 1.72 | 376,672 |
| 2026-07-31 | 1.72 | -0.0200 | -1.15% | 1.75 | 1.76 | 1.68 | 311,390 |
| 2026-07-30 | 1.74 | +0.0700 | +4.19% | 1.67 | 1.75 | 1.67 | 514,163 |
| 2026-07-29 | 1.67 | -0.0100 | -0.60% | 1.70 | 1.72 | 1.65 | 603,447 |
| 2026-07-28 | 1.68 | -0.0600 | -3.45% | 1.73 | 1.75 | 1.66 | 721,254 |
| 2026-07-27 | 1.74 | +0.0300 | +1.75% | 1.76 | 1.78 | 1.72 | 353,894 |
| 2026-07-24 | 1.71 | -0.0500 | -2.84% | 1.76 | 1.77 | 1.70 | 369,661 |
| 2026-07-23 | 1.76 | -0.0100 | -0.56% | 1.76 | 1.77 | 1.73 | 430,951 |
| 2026-07-22 | 1.77 | -0.0300 | -1.67% | 1.79 | 1.82 | 1.76 | 425,110 |
| 2026-07-21 | 1.80 | +0.0100 | +0.56% | 1.78 | 1.83 | 1.78 | 524,881 |