조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.79 | +0.0400 | +2.29% | 1.75 | 1.83 | 1.75 | 472,674 |
| 2026-07-17 | 1.75 | -0.0400 | -2.23% | 1.78 | 1.79 | 1.74 | 746,107 |
| 2026-07-16 | 1.79 | -0.0700 | -3.76% | 1.87 | 1.88 | 1.77 | 1,006,425 |
| 2026-07-15 | 1.86 | -0.0100 | -0.53% | 1.86 | 1.90 | 1.85 | 436,135 |
| 2026-07-14 | 1.87 | -0.0100 | -0.53% | 1.87 | 1.90 | 1.84 | 472,583 |
| 2026-07-13 | 1.88 | -0.0100 | -0.53% | 1.87 | 1.90 | 1.85 | 419,904 |
| 2026-07-10 | 1.89 | +0.0300 | +1.61% | 1.88 | 1.90 | 1.83 | 364,321 |
| 2026-07-09 | 1.86 | -0.0100 | -0.53% | 1.88 | 1.88 | 1.83 | 480,517 |
| 2026-07-08 | 1.87 | -0.0300 | -1.58% | 1.86 | 1.90 | 1.83 | 659,618 |
| 2026-07-07 | 1.90 | -0.0300 | -1.55% | 1.97 | 2.02 | 1.87 | 1,143,565 |
| 2026-07-06 | 1.93 | +0.0200 | +1.05% | 1.92 | 1.97 | 1.91 | 444,044 |
| 2026-07-02 | 1.91 | 0.00 | 0.00% | 1.92 | 1.98 | 1.87 | 774,481 |
| 2026-07-01 | 1.91 | -0.0400 | -2.05% | 1.94 | 2.04 | 1.91 | 1,732,421 |
| 2026-06-30 | 1.95 | +0.0800 | +4.28% | 1.90 | 1.98 | 1.88 | 1,169,159 |
| 2026-06-29 | 1.87 | +0.1000 | +5.65% | 1.80 | 1.88 | 1.77 | 919,873 |
| 2026-06-26 | 1.77 | 0.00 | 0.00% | 1.76 | 1.81 | 1.76 | 673,173 |
| 2026-06-25 | 1.77 | -0.0200 | -1.12% | 1.81 | 1.82 | 1.76 | 625,035 |
| 2026-06-24 | 1.79 | -0.0300 | -1.65% | 1.82 | 1.83 | 1.77 | 516,470 |
| 2026-06-23 | 1.82 | -0.0300 | -1.62% | 1.79 | 1.90 | 1.78 | 894,356 |
| 2026-06-22 | 1.85 | -0.0100 | -0.54% | 1.85 | 1.90 | 1.83 | 1,117,205 |