조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.44 | -0.0100 | -0.69% | 1.45 | 1.47 | 1.43 | 345,779 |
| 2026-09-14 | 1.45 | 0.00 | 0.00% | 1.43 | 1.50 | 1.42 | 406,121 |
| 2026-09-11 | 1.45 | -0.0100 | -0.68% | 1.49 | 1.49 | 1.44 | 446,978 |
| 2026-09-10 | 1.46 | 0.00 | 0.00% | 1.45 | 1.48 | 1.45 | 203,023 |
| 2026-09-09 | 1.46 | -0.0400 | -2.67% | 1.49 | 1.50 | 1.45 | 293,567 |
| 2026-09-08 | 1.50 | +0.0600 | +4.17% | 1.46 | 1.52 | 1.45 | 560,220 |
| 2026-09-04 | 1.44 | 0.00 | 0.00% | 1.48 | 1.48 | 1.44 | 406,883 |
| 2026-09-03 | 1.44 | -0.0200 | -1.37% | 1.48 | 1.49 | 1.44 | 385,827 |
| 2026-09-02 | 1.46 | -0.0100 | -0.68% | 1.46 | 1.52 | 1.46 | 539,798 |
| 2026-09-01 | 1.47 | -0.0200 | -1.34% | 1.49 | 1.50 | 1.47 | 328,317 |
| 2026-08-31 | 1.49 | +0.0100 | +0.68% | 1.49 | 1.50 | 1.46 | 404,904 |
| 2026-08-28 | 1.48 | -0.0200 | -1.33% | 1.50 | 1.51 | 1.46 | 467,739 |
| 2026-08-27 | 1.50 | -0.0200 | -1.32% | 1.51 | 1.54 | 1.49 | 400,396 |
| 2026-08-26 | 1.52 | +0.0200 | +1.33% | 1.53 | 1.53 | 1.47 | 563,548 |
| 2026-08-25 | 1.50 | +0.0200 | +1.35% | 1.49 | 1.53 | 1.47 | 587,559 |
| 2026-08-24 | 1.48 | -0.0200 | -1.33% | 1.50 | 1.57 | 1.47 | 1,515,036 |
| 2026-08-21 | 1.50 | +0.0100 | +0.67% | 1.50 | 1.53 | 1.49 | 334,149 |
| 2026-08-20 | 1.49 | -0.0600 | -3.87% | 1.56 | 1.57 | 1.48 | 613,676 |
| 2026-08-19 | 1.55 | +0.0800 | +5.44% | 1.50 | 1.56 | 1.48 | 723,623 |
| 2026-08-18 | 1.47 | -0.0400 | -2.65% | 1.50 | 1.51 | 1.44 | 1,364,509 |