조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.81 | -0.1175 | -0.28% | 41.81 | 41.81 | 41.81 | 1,548 |
| 2026-09-14 | 41.92 | +0.0699 | +0.17% | 41.92 | 41.93 | 41.90 | 1,612 |
| 2026-09-11 | 41.85 | +0.3306 | +0.80% | 41.81 | 41.85 | 41.81 | 902 |
| 2026-09-10 | 41.52 | -0.2573 | -0.62% | 41.62 | 41.62 | 41.52 | 3,136 |
| 2026-09-09 | 41.78 | -0.2019 | -0.48% | 41.82 | 41.82 | 41.78 | 4,051 |
| 2026-09-08 | 41.98 | -0.5440 | -1.28% | 42.12 | 42.14 | 41.98 | 3,884 |
| 2026-09-04 | 42.53 | -0.3739 | -0.87% | 42.59 | 42.60 | 42.53 | 2,747 |
| 2026-09-03 | 42.90 | +0.3683 | +0.87% | 42.93 | 42.93 | 42.90 | 1,716 |
| 2026-09-02 | 42.53 | +0.1911 | +0.45% | 42.41 | 42.55 | 42.35 | 10,430 |
| 2026-09-01 | 42.34 | -0.2118 | -0.50% | 42.55 | 42.55 | 42.29 | 4,090 |
| 2026-08-31 | 42.55 | -0.2680 | -0.63% | 42.59 | 42.59 | 42.54 | 1,117 |
| 2026-08-28 | 42.82 | -0.0662 | -0.15% | 42.92 | 42.92 | 42.82 | 261 |
| 2026-08-27 | 42.89 | -0.1630 | -0.38% | 42.82 | 42.91 | 42.77 | 1,201 |
| 2026-08-26 | 43.05 | +0.1194 | +0.28% | 43.06 | 43.06 | 42.98 | 3,112 |
| 2026-08-25 | 42.93 | -0.0504 | -0.12% | 42.83 | 42.93 | 42.83 | 507 |
| 2026-08-24 | 42.98 | +0.2056 | +0.48% | 42.93 | 42.99 | 42.88 | 2,594 |
| 2026-08-21 | 42.77 | +0.2644 | +0.62% | 42.74 | 42.77 | 42.67 | 3,075 |
| 2026-08-20 | 42.51 | -0.2235 | -0.52% | 42.57 | 42.75 | 42.51 | 5,625 |
| 2026-08-19 | 42.73 | +0.0535 | +0.13% | 42.86 | 42.96 | 42.73 | 12,244 |
| 2026-08-18 | 42.68 | -0.0942 | -0.22% | 42.84 | 42.84 | 42.67 | 5,290 |