조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.95 | -0.2355 | -0.57% | 41.33 | 41.33 | 40.95 | 6,511 |
| 2026-07-17 | 41.18 | +0.0565 | +0.14% | 41.38 | 41.39 | 41.14 | 11,122 |
| 2026-07-16 | 41.12 | +0.4483 | +1.10% | 41.03 | 41.14 | 41.03 | 4,008 |
| 2026-07-15 | 40.68 | -0.1025 | -0.25% | 40.80 | 40.87 | 40.63 | 3,941 |
| 2026-07-14 | 40.78 | +0.1235 | +0.30% | 40.87 | 40.87 | 40.72 | 4,081 |
| 2026-07-13 | 40.66 | +0.1869 | +0.46% | 40.64 | 40.66 | 40.55 | 1,861 |
| 2026-07-10 | 40.47 | +0.1233 | +0.31% | 40.46 | 40.51 | 40.40 | 3,795 |
| 2026-07-09 | 40.34 | +0.1861 | +0.46% | 40.34 | 40.53 | 40.34 | 4,734 |
| 2026-07-08 | 40.16 | -0.2698 | -0.67% | 40.30 | 40.33 | 40.16 | 2,948 |
| 2026-07-07 | 40.43 | +0.1517 | +0.38% | 40.42 | 40.43 | 40.42 | 581 |
| 2026-07-06 | 40.28 | +0.2463 | +0.62% | 40.28 | 40.28 | 40.22 | 1,625 |
| 2026-07-02 | 40.03 | +0.0005 | +0.00% | 40.13 | 40.16 | 39.80 | 17,652 |
| 2026-07-01 | 40.03 | -0.0883 | -0.22% | 39.95 | 40.06 | 39.95 | 3,680 |
| 2026-06-30 | 40.12 | +0.1778 | +0.45% | 40.00 | 40.19 | 40.00 | 5,381 |
| 2026-06-29 | 39.94 | +0.0328 | +0.08% | 39.89 | 39.94 | 39.81 | 1,576 |
| 2026-06-26 | 39.91 | -0.1374 | -0.34% | 39.85 | 39.95 | 39.85 | 8,206 |
| 2026-06-25 | 40.05 | +0.2013 | +0.51% | 40.11 | 40.26 | 40.05 | 5,724 |
| 2026-06-24 | 39.84 | -0.1583 | -0.40% | 39.82 | 39.84 | 39.76 | 7,299 |
| 2026-06-23 | 40.00 | -0.0385 | -0.10% | 39.65 | 40.00 | 39.62 | 12,346 |
| 2026-06-22 | 40.04 | +0.1931 | +0.48% | 40.01 | 40.04 | 40.01 | 123 |