조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.77 | -0.2259 | -0.53% | 42.83 | 42.88 | 42.77 | 5,701 |
| 2026-08-14 | 43.00 | -0.0899 | -0.21% | 43.00 | 43.03 | 42.96 | 2,861 |
| 2026-08-13 | 43.09 | +0.3540 | +0.83% | 42.88 | 43.10 | 42.85 | 9,435 |
| 2026-08-12 | 42.74 | +0.1557 | +0.37% | 42.65 | 42.74 | 42.60 | 4,178 |
| 2026-08-11 | 42.58 | +0.1324 | +0.31% | 42.50 | 42.65 | 42.50 | 6,025 |
| 2026-08-10 | 42.45 | +0.1179 | +0.28% | 42.42 | 42.54 | 42.42 | 5,553 |
| 2026-08-07 | 42.33 | +0.1602 | +0.38% | 42.17 | 42.38 | 42.17 | 5,133 |
| 2026-08-06 | 42.17 | +0.0086 | +0.02% | 42.35 | 42.35 | 42.17 | 1,777 |
| 2026-08-05 | 42.16 | -0.0633 | -0.15% | 42.25 | 42.29 | 42.15 | 2,642 |
| 2026-08-04 | 42.22 | +0.4799 | +1.15% | 41.74 | 42.25 | 41.74 | 7,107 |
| 2026-08-03 | 41.74 | +0.1746 | +0.42% | 41.75 | 41.75 | 41.60 | 830 |
| 2026-07-31 | 41.57 | +0.0466 | +0.11% | 41.40 | 41.67 | 41.40 | 6,448 |
| 2026-07-30 | 41.52 | -0.1677 | -0.40% | 41.35 | 41.52 | 41.35 | 1,850 |
| 2026-07-29 | 41.69 | -0.3589 | -0.85% | 42.02 | 42.02 | 41.69 | 3,967 |
| 2026-07-28 | 42.05 | +0.3400 | +0.82% | 42.10 | 42.10 | 42.00 | 9,875 |
| 2026-07-27 | 41.71 | +0.1158 | +0.28% | 41.71 | 41.71 | 41.63 | 4,133 |
| 2026-07-24 | 41.59 | +0.4257 | +1.03% | 41.56 | 41.60 | 41.56 | 1,373 |
| 2026-07-23 | 41.17 | -0.0727 | -0.18% | 41.30 | 41.31 | 41.17 | 11,492 |
| 2026-07-22 | 41.24 | +0.2275 | +0.55% | 41.36 | 41.36 | 41.20 | 13,405 |
| 2026-07-21 | 41.01 | +0.0684 | +0.17% | 41.17 | 41.17 | 40.98 | 13,312 |