본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7516-0.0236-3.04%0.81000.81750.7507475,503
2026-09-140.7752+0.0602+8.42%0.75000.82000.7500719,196
2026-09-110.7150-0.1149-13.85%0.85000.89900.71001,931,958
2026-09-100.8299+0.0649+8.48%0.78800.83000.7735533,632
2026-09-090.7650+0.0149+1.99%0.77110.80240.7506380,780
2026-09-080.7501+0.0402+5.66%0.73500.80000.7240736,836
2026-09-040.7099+0.0344+5.09%0.69000.73750.6800775,601
2026-09-030.6755-0.0185-2.67%0.70000.72990.6509433,348
2026-09-020.6940+0.0440+6.77%0.65500.70000.6384350,016
2026-09-010.6500+0.0053+0.82%0.64000.65480.6200263,045
2026-08-310.6447-0.0052-0.80%0.64000.67200.6200301,032
2026-08-280.6499-0.0388-5.63%0.69000.70900.6400614,293
2026-08-270.6887+0.0887+14.78%0.62000.71160.60931,489,842
2026-08-260.6000-0.0110-1.80%0.63380.65500.5901463,684
2026-08-250.6110+0.0017+0.28%0.60000.66900.5980903,173
2026-08-240.6093+0.0163+2.75%0.61000.62000.5646418,062
2026-08-210.5930+0.0024+0.41%0.58740.63000.5600294,178
2026-08-200.5906+0.0186+3.25%0.58000.63610.55001,069,765
2026-08-190.5720-0.0381-6.24%0.60570.61000.5700663,131
2026-08-180.6101+0.0031+0.51%0.60000.66000.5900657,979