조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.14 | +0.0400 | +1.90% | 2.10 | 2.16 | 2.06 | 73,873 |
| 2026-07-17 | 2.10 | -0.0700 | -3.23% | 2.15 | 2.18 | 2.05 | 152,766 |
| 2026-07-16 | 2.17 | -0.1400 | -6.06% | 2.29 | 2.32 | 2.16 | 102,443 |
| 2026-07-15 | 2.31 | +0.0500 | +2.21% | 2.22 | 2.34 | 2.22 | 115,602 |
| 2026-07-14 | 2.26 | +0.0500 | +2.26% | 2.23 | 2.31 | 2.22 | 125,886 |
| 2026-07-13 | 2.21 | -0.0700 | -3.07% | 2.25 | 2.29 | 2.18 | 117,882 |
| 2026-07-10 | 2.28 | -0.1600 | -6.56% | 2.43 | 2.43 | 2.25 | 139,249 |
| 2026-07-09 | 2.44 | +0.0700 | +2.95% | 2.33 | 2.49 | 2.33 | 120,293 |
| 2026-07-08 | 2.37 | +0.0500 | +2.16% | 2.26 | 2.37 | 2.19 | 216,032 |
| 2026-07-07 | 2.32 | -0.0800 | -3.33% | 2.37 | 2.40 | 2.26 | 242,509 |
| 2026-07-06 | 2.40 | -0.2400 | -9.09% | 2.59 | 2.65 | 2.38 | 406,514 |
| 2026-07-02 | 2.64 | -0.0500 | -1.86% | 2.57 | 2.78 | 2.56 | 361,588 |
| 2026-07-01 | 2.69 | -0.1000 | -3.58% | 2.59 | 2.75 | 2.53 | 680,539 |
| 2026-06-30 | 2.79 | -0.7800 | -21.85% | 2.99 | 3.05 | 2.35 | 2,739,319 |
| 2026-06-29 | 3.57 | +0.3000 | +9.17% | 3.40 | 3.69 | 3.20 | 2,016,235 |
| 2026-06-26 | 3.27 | +0.2800 | +9.36% | 2.98 | 3.55 | 2.97 | 1,296,277 |
| 2026-06-25 | 2.99 | +0.0600 | +2.05% | 2.86 | 3.09 | 2.86 | 607,068 |
| 2026-06-24 | 2.93 | +0.1800 | +6.55% | 2.61 | 2.94 | 2.61 | 917,641 |
| 2026-06-23 | 2.75 | -0.3700 | -11.86% | 2.66 | 2.85 | 2.53 | 11,238,776 |
| 2026-06-22 | 3.12 | +0.2400 | +8.33% | 3.01 | 3.16 | 2.94 | 437,391 |