조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6070 | -0.0052 | -0.85% | 0.6382 | 0.6650 | 0.5600 | 874,151 |
| 2026-08-14 | 0.6122 | +0.0409 | +7.16% | 0.6000 | 0.6400 | 0.5800 | 1,544,845 |
| 2026-08-13 | 0.5713 | +0.0491 | +9.40% | 0.5355 | 0.5841 | 0.5250 | 1,332,505 |
| 2026-08-12 | 0.5222 | +0.0772 | +17.35% | 0.4498 | 0.5339 | 0.4300 | 1,273,201 |
| 2026-08-11 | 0.4450 | +0.0146 | +3.39% | 0.4300 | 0.4600 | 0.4100 | 994,716 |
| 2026-08-10 | 0.4304 | +0.0209 | +5.10% | 0.4198 | 0.4600 | 0.4015 | 1,562,173 |
| 2026-08-07 | 0.4095 | +0.0245 | +6.36% | 0.3860 | 0.4150 | 0.3805 | 1,001,360 |
| 2026-08-06 | 0.3850 | -0.0050 | -1.28% | 0.4000 | 0.4180 | 0.3454 | 2,161,132 |
| 2026-08-05 | 0.3900 | -0.0194 | -4.74% | 0.4100 | 0.4390 | 0.3801 | 1,576,899 |
| 2026-08-04 | 0.4094 | -0.0156 | -3.67% | 0.4390 | 0.4390 | 0.3800 | 2,279,684 |
| 2026-08-03 | 0.4250 | +0.0250 | +6.25% | 0.3700 | 0.4500 | 0.1614 | 8,762,448 |
| 2026-07-31 | 0.4000 | -0.6200 | -60.78% | 0.8801 | 1.07 | 0.3123 | 19,098,876 |
| 2026-07-30 | 1.02 | -0.3400 | -25.00% | 1.34 | 1.34 | 1.01 | 1,586,510 |
| 2026-07-29 | 1.36 | -0.8300 | -37.90% | 2.13 | 2.16 | 1.33 | 1,712,349 |
| 2026-07-28 | 2.19 | 0.00 | 0.00% | 2.15 | 2.21 | 2.14 | 106,594 |
| 2026-07-27 | 2.19 | +0.0700 | +3.30% | 2.14 | 2.26 | 2.09 | 110,270 |
| 2026-07-24 | 2.12 | +0.0400 | +1.92% | 2.12 | 2.13 | 2.07 | 44,492 |
| 2026-07-23 | 2.08 | -0.0200 | -0.95% | 2.08 | 2.12 | 2.04 | 36,152 |
| 2026-07-22 | 2.10 | -0.0500 | -2.33% | 2.19 | 2.21 | 2.05 | 75,269 |
| 2026-07-21 | 2.15 | +0.0100 | +0.47% | 2.18 | 2.21 | 2.10 | 28,421 |