조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.37 | -0.0146 | -0.17% | 8.38 | 8.40 | 8.36 | 104,108 |
| 2026-09-14 | 8.39 | -0.0100 | -0.12% | 8.38 | 8.40 | 8.37 | 102,453 |
| 2026-09-11 | 8.40 | -0.0301 | -0.36% | 8.41 | 8.43 | 8.39 | 59,760 |
| 2026-09-10 | 8.43 | -0.0499 | -0.59% | 8.48 | 8.48 | 8.41 | 70,743 |
| 2026-09-09 | 8.48 | -0.0100 | -0.12% | 8.49 | 8.49 | 8.47 | 33,212 |
| 2026-09-08 | 8.49 | -0.0100 | -0.12% | 8.50 | 8.50 | 8.48 | 123,114 |
| 2026-09-04 | 8.50 | +0.0150 | +0.18% | 8.49 | 8.50 | 8.48 | 1,174,700 |
| 2026-09-03 | 8.48 | 0.00 | 0.00% | 8.49 | 8.50 | 8.48 | 48,728 |
| 2026-09-02 | 8.48 | -0.0150 | -0.18% | 8.44 | 8.48 | 8.44 | 4,496,529 |
| 2026-09-01 | 8.50 | +0.0150 | +0.18% | 8.46 | 8.52 | 8.46 | 156,428 |
| 2026-08-31 | 8.48 | -0.0850 | -0.99% | 8.50 | 8.51 | 8.48 | 64,033 |
| 2026-08-28 | 8.57 | -0.0150 | -0.17% | 8.56 | 8.59 | 8.56 | 17,033 |
| 2026-08-27 | 8.58 | -0.0050 | -0.06% | 8.59 | 8.59 | 8.57 | 6,474 |
| 2026-08-26 | 8.59 | 0.00 | 0.00% | 8.60 | 8.60 | 8.57 | 45,496 |
| 2026-08-25 | 8.59 | +0.0300 | +0.35% | 8.59 | 8.59 | 8.57 | 46,342 |
| 2026-08-24 | 8.56 | +0.0050 | +0.06% | 8.55 | 8.56 | 8.55 | 21,938 |
| 2026-08-21 | 8.55 | -0.0050 | -0.06% | 8.55 | 8.56 | 8.54 | 199,376 |
| 2026-08-20 | 8.56 | -0.0250 | -0.29% | 8.56 | 8.57 | 8.54 | 32,564 |
| 2026-08-19 | 8.58 | +0.0450 | +0.53% | 8.55 | 8.58 | 8.55 | 151,136 |
| 2026-08-18 | 8.54 | -0.0150 | -0.18% | 8.52 | 8.55 | 8.52 | 49,871 |