조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.55 | -0.0200 | -0.23% | 8.55 | 8.56 | 8.52 | 32,822 |
| 2026-08-14 | 8.57 | +0.0050 | +0.06% | 8.58 | 8.59 | 8.56 | 84,762 |
| 2026-08-13 | 8.57 | +0.0350 | +0.41% | 8.53 | 8.57 | 8.53 | 507,335 |
| 2026-08-12 | 8.53 | +0.0100 | +0.12% | 8.55 | 8.56 | 8.52 | 55,236 |
| 2026-08-11 | 8.52 | -0.0300 | -0.35% | 8.54 | 8.54 | 8.52 | 99,795 |
| 2026-08-10 | 8.55 | +0.0150 | +0.18% | 8.62 | 8.62 | 8.52 | 106,686 |
| 2026-08-07 | 8.54 | 0.00 | 0.00% | 8.52 | 8.54 | 8.52 | 69,539 |
| 2026-08-06 | 8.54 | -0.0150 | -0.18% | 8.62 | 8.62 | 8.53 | 165,271 |
| 2026-08-05 | 8.55 | +0.0100 | +0.12% | 8.62 | 8.62 | 8.53 | 274,199 |
| 2026-08-04 | 8.54 | +0.0350 | +0.41% | 8.52 | 8.55 | 8.52 | 340,961 |
| 2026-08-03 | 8.51 | +0.0150 | +0.18% | 8.52 | 8.52 | 8.46 | 67,008 |
| 2026-07-31 | 8.49 | -0.0750 | -0.88% | 8.48 | 8.51 | 8.48 | 94,418 |
| 2026-07-30 | 8.57 | -0.0050 | -0.06% | 8.57 | 8.59 | 8.56 | 42,067 |
| 2026-07-29 | 8.57 | -0.0050 | -0.06% | 8.55 | 8.58 | 8.55 | 22,150 |
| 2026-07-28 | 8.58 | 0.00 | 0.00% | 8.57 | 8.59 | 8.55 | 14,095 |
| 2026-07-27 | 8.58 | +0.0100 | +0.12% | 8.58 | 8.58 | 8.55 | 52,254 |
| 2026-07-24 | 8.57 | +0.0100 | +0.12% | 8.52 | 8.57 | 8.52 | 40,868 |
| 2026-07-23 | 8.56 | -0.0200 | -0.23% | 8.53 | 8.56 | 8.52 | 46,274 |
| 2026-07-22 | 8.58 | -0.0200 | -0.23% | 8.57 | 8.58 | 8.56 | 50,693 |
| 2026-07-21 | 8.60 | -0.0100 | -0.12% | 8.63 | 8.63 | 8.58 | 45,541 |