조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.61 | -0.0050 | -0.06% | 8.61 | 8.62 | 8.60 | 25,760 |
| 2026-07-17 | 8.61 | -0.0050 | -0.06% | 8.63 | 8.63 | 8.61 | 13,079 |
| 2026-07-16 | 8.62 | +0.0050 | +0.06% | 8.60 | 8.62 | 8.60 | 45,495 |
| 2026-07-15 | 8.61 | +0.0100 | +0.12% | 8.55 | 8.62 | 8.55 | 31,554 |
| 2026-07-14 | 8.60 | +0.0100 | +0.12% | 8.60 | 8.61 | 8.57 | 37,250 |
| 2026-07-13 | 8.59 | -0.0050 | -0.06% | 8.64 | 8.64 | 8.58 | 16,914 |
| 2026-07-10 | 8.60 | -0.0100 | -0.12% | 8.60 | 8.60 | 8.59 | 28,646 |
| 2026-07-09 | 8.61 | -0.0050 | -0.06% | 8.63 | 8.63 | 8.58 | 34,001 |
| 2026-07-08 | 8.61 | -0.0150 | -0.17% | 8.64 | 8.64 | 8.58 | 46,452 |
| 2026-07-07 | 8.63 | 0.00 | 0.00% | 8.61 | 8.63 | 8.60 | 65,173 |
| 2026-07-06 | 8.63 | -0.0050 | -0.06% | 8.59 | 8.64 | 8.59 | 35,968 |
| 2026-07-02 | 8.63 | 0.00 | 0.00% | 8.54 | 8.64 | 8.54 | 29,733 |
| 2026-07-01 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.60 | 45,959 |
| 2026-06-30 | 8.63 | -0.0650 | -0.75% | 8.70 | 8.70 | 8.63 | 36,469 |
| 2026-06-29 | 8.70 | +0.0100 | +0.12% | 8.67 | 8.70 | 8.66 | 61,159 |
| 2026-06-26 | 8.69 | +0.0100 | +0.12% | 8.70 | 8.70 | 8.67 | 34,704 |
| 2026-06-25 | 8.68 | +0.0250 | +0.29% | 8.66 | 8.68 | 8.66 | 80,142 |
| 2026-06-24 | 8.65 | +0.0350 | +0.41% | 8.61 | 8.65 | 8.61 | 21,132 |
| 2026-06-23 | 8.62 | -0.0100 | -0.12% | 8.61 | 8.64 | 8.61 | 136,730 |
| 2026-06-22 | 8.63 | 0.00 | 0.00% | 8.64 | 8.64 | 8.61 | 98,448 |