본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.67-0.0050-0.02%25.6325.6725.6334,605
2026-08-1425.670.000.00%25.6525.6925.6517,595
2026-08-1325.67+0.0291+0.11%25.6525.7025.64102,345
2026-08-1225.64-0.0041-0.02%25.6125.6925.6144,150
2026-08-1125.65-0.0100-0.04%25.6125.7125.6061,534
2026-08-1025.66+0.0439+0.17%25.6425.6625.6412,132
2026-08-0725.61-0.0125-0.05%25.6425.6525.6113,693
2026-08-0625.62-0.0464-0.18%25.6425.6525.5917,984
2026-08-0525.67-0.0500-0.19%25.6725.7325.6129,762
2026-08-0425.72-0.0300-0.12%25.7525.7525.52263,649
2026-08-0325.75+0.1234+0.48%25.5925.7524.9062,887
2026-07-3125.63-0.0334-0.13%25.7225.7225.5876,709
2026-07-3025.66+0.0500+0.20%25.6125.6725.6117,956
2026-07-2925.61-0.0850-0.33%25.7225.9324.9541,837
2026-07-2825.70-0.0249-0.10%25.7025.7525.6824,012
2026-07-2725.72-0.00010.00%25.7625.7625.69107,935
2026-07-2425.72-0.0088-0.03%25.7525.7625.69184,647
2026-07-2325.73+0.0288+0.11%25.7125.7925.6852,396
2026-07-2225.70-0.0300-0.12%25.7425.7725.6843,556
2026-07-2125.730.000.00%25.6525.8025.6528,408