조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.67 | +0.0700 | +0.27% | 25.64 | 25.68 | 25.56 | 73,374 |
| 2026-09-14 | 25.60 | -0.0100 | -0.04% | 25.67 | 25.67 | 25.60 | 77,848 |
| 2026-09-11 | 25.61 | -0.0200 | -0.08% | 25.63 | 25.67 | 25.57 | 80,114 |
| 2026-09-10 | 25.63 | -0.0500 | -0.19% | 25.58 | 25.69 | 25.56 | 44,261 |
| 2026-09-09 | 25.68 | +0.0243 | +0.09% | 25.63 | 25.68 | 25.52 | 131,242 |
| 2026-09-08 | 25.66 | -0.0243 | -0.09% | 25.68 | 25.68 | 25.59 | 54,618 |
| 2026-09-04 | 25.68 | +0.0100 | +0.04% | 25.74 | 25.74 | 25.60 | 30,681 |
| 2026-09-03 | 25.67 | 0.00 | 0.00% | 25.60 | 25.71 | 25.60 | 11,489 |
| 2026-09-02 | 25.67 | -0.0400 | -0.16% | 25.62 | 25.69 | 25.62 | 31,827 |
| 2026-09-01 | 25.71 | +0.0300 | +0.12% | 25.70 | 26.84 | 25.32 | 75,606 |
| 2026-08-31 | 25.68 | +0.0350 | +0.14% | 25.74 | 25.74 | 25.64 | 70,974 |
| 2026-08-28 | 25.65 | +0.0084 | +0.03% | 26.24 | 26.48 | 25.61 | 25,949 |
| 2026-08-27 | 25.64 | -0.0934 | -0.36% | 25.67 | 25.88 | 25.62 | 28,572 |
| 2026-08-26 | 25.73 | +0.0150 | +0.06% | 25.69 | 25.76 | 25.69 | 40,881 |
| 2026-08-25 | 25.72 | -0.0100 | -0.04% | 25.74 | 25.74 | 25.70 | 21,922 |
| 2026-08-24 | 25.73 | +0.0150 | +0.06% | 25.70 | 25.88 | 25.68 | 31,430 |
| 2026-08-21 | 25.71 | +0.0200 | +0.08% | 25.64 | 25.72 | 25.64 | 23,481 |
| 2026-08-20 | 25.69 | +0.0199 | +0.08% | 25.64 | 25.69 | 25.63 | 14,979 |
| 2026-08-19 | 25.67 | +0.0105 | +0.04% | 25.72 | 25.72 | 25.65 | 39,868 |
| 2026-08-18 | 25.66 | -0.0054 | -0.02% | 25.67 | 25.67 | 25.66 | 18,405 |