조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.73 | -0.0200 | -0.08% | 25.73 | 25.75 | 25.69 | 20,729 |
| 2026-07-17 | 25.75 | +0.0300 | +0.12% | 25.70 | 25.75 | 25.69 | 18,621 |
| 2026-07-16 | 25.72 | +0.0530 | +0.21% | 25.67 | 25.76 | 25.67 | 27,198 |
| 2026-07-15 | 25.67 | -0.0430 | -0.17% | 25.70 | 25.73 | 25.65 | 61,510 |
| 2026-07-14 | 25.71 | -0.0100 | -0.04% | 25.82 | 25.85 | 25.64 | 82,368 |
| 2026-07-13 | 25.72 | +0.0197 | +0.08% | 25.70 | 25.74 | 25.67 | 21,068 |
| 2026-07-10 | 25.70 | +0.0403 | +0.16% | 25.72 | 25.72 | 25.66 | 10,474 |
| 2026-07-09 | 25.66 | -0.0658 | -0.26% | 25.68 | 25.70 | 25.64 | 7,993 |
| 2026-07-08 | 25.73 | +0.0637 | +0.25% | 25.57 | 25.96 | 25.57 | 49,952 |
| 2026-07-07 | 25.66 | +0.0021 | +0.01% | 25.63 | 25.68 | 25.60 | 12,213 |
| 2026-07-06 | 25.66 | +0.0050 | +0.02% | 25.68 | 26.38 | 25.47 | 175,494 |
| 2026-07-02 | 25.66 | -0.0350 | -0.14% | 25.71 | 25.71 | 25.61 | 32,397 |
| 2026-07-01 | 25.69 | +0.0150 | +0.06% | 25.65 | 25.70 | 25.61 | 152,512 |
| 2026-06-30 | 25.68 | +0.0132 | +0.05% | 25.73 | 25.74 | 25.59 | 79,453 |
| 2026-06-29 | 25.66 | +0.0018 | +0.01% | 25.61 | 25.72 | 25.61 | 16,315 |
| 2026-06-26 | 25.66 | -0.1000 | -0.39% | 25.62 | 25.71 | 25.62 | 15,241 |
| 2026-06-25 | 25.76 | +0.0300 | +0.12% | 25.77 | 25.82 | 25.72 | 20,703 |
| 2026-06-24 | 25.73 | -0.0509 | -0.20% | 25.81 | 25.87 | 25.73 | 24,257 |
| 2026-06-23 | 25.78 | +0.0259 | +0.10% | 25.80 | 25.87 | 25.73 | 13,936 |
| 2026-06-22 | 25.76 | +0.0049 | +0.02% | 25.86 | 25.86 | 25.72 | 13,952 |