조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.58 | +0.9851 | +3.70% | 27.64 | 27.64 | 26.65 | 2,311 |
| 2026-07-17 | 26.60 | -0.6150 | -2.26% | 27.05 | 29.81 | 26.30 | 4,472 |
| 2026-07-16 | 27.21 | +0.3101 | +1.15% | 26.27 | 27.21 | 26.27 | 996 |
| 2026-07-15 | 26.90 | +0.4097 | +1.55% | 26.40 | 27.01 | 26.40 | 3,387 |
| 2026-07-14 | 26.49 | -1.22 | -4.40% | 26.70 | 29.37 | 26.49 | 3,385 |
| 2026-07-13 | 27.71 | -0.1649 | -0.59% | 28.10 | 28.10 | 26.62 | 1,406 |
| 2026-07-10 | 27.88 | +1.18 | +4.40% | 26.56 | 27.88 | 26.56 | 1,234 |
| 2026-07-09 | 26.70 | -0.0873 | -0.33% | 26.56 | 28.21 | 26.56 | 1,529 |
| 2026-07-08 | 26.79 | +0.0623 | +0.23% | 27.89 | 27.89 | 26.51 | 3,764 |
| 2026-07-07 | 26.73 | +0.1248 | +0.47% | 26.92 | 26.92 | 26.59 | 274 |
| 2026-07-06 | 26.60 | -0.7171 | -2.63% | 26.68 | 26.79 | 26.60 | 4,899 |
| 2026-07-02 | 27.32 | +0.5123 | +1.91% | 26.40 | 29.81 | 26.36 | 6,079 |
| 2026-07-01 | 26.81 | -0.5000 | -1.83% | 26.86 | 27.86 | 26.55 | 52,872 |
| 2026-06-30 | 27.31 | -0.1800 | -0.65% | 26.21 | 28.09 | 26.21 | 2,581 |
| 2026-06-29 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 312 |
| 2026-06-26 | 27.49 | +0.9350 | +3.52% | 27.66 | 28.67 | 27.44 | 933 |
| 2026-06-25 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 63 |
| 2026-06-24 | 26.55 | -1.05 | -3.79% | 26.35 | 29.13 | 26.35 | 2,494 |
| 2026-06-23 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 263 |
| 2026-06-22 | 27.60 | +0.8450 | +3.16% | 26.70 | 27.84 | 26.26 | 1,756 |