조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.58 | -0.1750 | -0.65% | 26.58 | 26.58 | 26.58 | 562 |
| 2026-08-14 | 26.75 | -1.08 | -3.86% | 26.50 | 26.75 | 26.50 | 864 |
| 2026-08-13 | 27.83 | +1.68 | +6.41% | 26.84 | 28.95 | 26.22 | 3,290 |
| 2026-08-12 | 26.15 | -0.6000 | -2.24% | 26.60 | 26.61 | 26.15 | 798 |
| 2026-08-11 | 26.75 | +0.0023 | +0.01% | 26.25 | 29.03 | 26.15 | 1,315 |
| 2026-08-10 | 26.75 | +0.3727 | +1.41% | 26.74 | 26.77 | 26.26 | 1,316 |
| 2026-08-07 | 26.38 | -1.22 | -4.40% | 26.38 | 26.38 | 26.34 | 1,127 |
| 2026-08-06 | 27.59 | +0.7000 | +2.60% | 26.68 | 27.84 | 26.25 | 1,700 |
| 2026-08-05 | 26.89 | +0.4200 | +1.59% | 29.02 | 29.34 | 26.26 | 8,136 |
| 2026-08-04 | 26.47 | -1.02 | -3.72% | 27.93 | 30.05 | 26.47 | 1,168 |
| 2026-08-03 | 27.49 | +0.2290 | +0.84% | 27.49 | 27.49 | 27.49 | 239 |
| 2026-07-31 | 27.26 | +0.1720 | +0.63% | 26.15 | 27.26 | 26.15 | 9,947 |
| 2026-07-30 | 27.09 | -0.6352 | -2.29% | 26.52 | 29.00 | 26.52 | 7,088 |
| 2026-07-29 | 27.73 | +0.1531 | +0.56% | 29.34 | 29.34 | 26.50 | 966 |
| 2026-07-28 | 27.57 | +0.9149 | +3.43% | 28.02 | 28.02 | 27.57 | 339 |
| 2026-07-27 | 26.66 | -1.17 | -4.19% | 26.50 | 27.55 | 26.50 | 1,442 |
| 2026-07-24 | 27.83 | +0.6049 | +2.22% | 26.71 | 27.83 | 26.71 | 29,097 |
| 2026-07-23 | 27.22 | +0.1007 | +0.37% | 26.50 | 27.82 | 26.50 | 3,558 |
| 2026-07-22 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 27.12 | 26 |
| 2026-07-21 | 27.12 | -0.4607 | -1.67% | 27.30 | 27.30 | 27.12 | 392 |