조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.55 | +1.25 | +4.75% | 26.94 | 27.55 | 26.35 | 568 |
| 2026-09-14 | 26.30 | -0.6450 | -2.39% | 26.30 | 26.30 | 26.25 | 1,184 |
| 2026-09-11 | 26.95 | -0.5600 | -2.04% | 27.81 | 27.81 | 26.10 | 1,449 |
| 2026-09-10 | 27.51 | +1.39 | +5.30% | 27.51 | 27.51 | 27.51 | 713 |
| 2026-09-09 | 26.12 | -0.6700 | -2.50% | 26.12 | 26.12 | 26.12 | 460 |
| 2026-09-08 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.30 | 1,719 |
| 2026-09-04 | 26.79 | -0.7725 | -2.80% | 26.65 | 27.47 | 26.60 | 1,764 |
| 2026-09-03 | 27.56 | +0.7125 | +2.65% | 27.00 | 27.56 | 27.00 | 1,054 |
| 2026-09-02 | 26.85 | +0.0500 | +0.19% | 26.20 | 26.85 | 26.20 | 1,519 |
| 2026-09-01 | 26.80 | -0.8050 | -2.92% | 26.27 | 27.41 | 26.27 | 1,721 |
| 2026-08-31 | 27.61 | +0.5100 | +1.88% | 26.21 | 27.61 | 26.21 | 1,922 |
| 2026-08-28 | 27.10 | -0.3589 | -1.31% | 27.10 | 27.10 | 27.10 | 266 |
| 2026-08-27 | 27.45 | -0.0451 | -0.16% | 27.45 | 27.45 | 27.45 | 19 |
| 2026-08-26 | 27.50 | -0.0360 | -0.13% | 27.50 | 27.50 | 27.50 | 90 |
| 2026-08-25 | 27.54 | -0.0500 | -0.18% | 26.20 | 27.54 | 26.20 | 531 |
| 2026-08-24 | 27.59 | +0.9309 | +3.49% | 26.38 | 28.93 | 26.21 | 3,781 |
| 2026-08-21 | 26.65 | -0.9979 | -3.61% | 27.00 | 27.00 | 26.32 | 9,778 |
| 2026-08-20 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 78 |
| 2026-08-19 | 27.65 | +1.08 | +4.05% | 27.68 | 28.35 | 26.15 | 5,446 |
| 2026-08-18 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 26.58 | 133 |