조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.41 | +0.0800 | +0.27% | 29.03 | 29.71 | 28.79 | 123,120 |
| 2026-08-14 | 29.33 | +0.1700 | +0.58% | 28.99 | 29.41 | 28.91 | 120,704 |
| 2026-08-13 | 29.16 | -0.1800 | -0.61% | 29.49 | 29.81 | 29.03 | 128,554 |
| 2026-08-12 | 29.34 | -0.3400 | -1.15% | 29.68 | 29.89 | 28.61 | 141,412 |
| 2026-08-11 | 29.68 | +0.7300 | +2.52% | 29.04 | 29.94 | 28.96 | 233,671 |
| 2026-08-10 | 28.95 | +0.0700 | +0.24% | 29.06 | 29.16 | 28.61 | 173,218 |
| 2026-08-07 | 28.88 | +0.2700 | +0.94% | 28.72 | 29.36 | 28.58 | 173,392 |
| 2026-08-06 | 28.61 | -0.6700 | -2.29% | 29.28 | 29.38 | 28.35 | 145,922 |
| 2026-08-05 | 29.28 | +0.0400 | +0.14% | 29.19 | 29.84 | 29.08 | 169,092 |
| 2026-08-04 | 29.24 | +1.32 | +4.73% | 27.92 | 29.37 | 27.78 | 244,559 |
| 2026-08-03 | 27.92 | +0.3500 | +1.27% | 27.85 | 28.82 | 27.47 | 221,181 |
| 2026-07-31 | 27.57 | -0.4300 | -1.54% | 27.85 | 27.85 | 26.92 | 203,028 |
| 2026-07-30 | 28.00 | +0.0900 | +0.32% | 27.92 | 28.13 | 27.35 | 208,270 |
| 2026-07-29 | 27.91 | -0.5500 | -1.93% | 28.08 | 28.29 | 27.69 | 174,476 |
| 2026-07-28 | 28.46 | +0.1200 | +0.42% | 28.53 | 29.40 | 28.43 | 166,934 |
| 2026-07-27 | 28.34 | +0.6400 | +2.31% | 27.94 | 28.49 | 27.93 | 131,680 |
| 2026-07-24 | 27.70 | +0.4700 | +1.73% | 27.30 | 27.91 | 27.05 | 206,677 |
| 2026-07-23 | 27.23 | -1.17 | -4.12% | 28.30 | 28.30 | 27.01 | 253,770 |
| 2026-07-22 | 28.40 | +0.3200 | +1.14% | 28.03 | 28.68 | 27.95 | 122,270 |
| 2026-07-21 | 28.08 | +0.0300 | +0.11% | 28.19 | 28.40 | 27.75 | 164,018 |