조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.22 | -0.3000 | -1.22% | 24.55 | 24.55 | 23.71 | 377,686 |
| 2026-09-14 | 24.52 | -0.3700 | -1.49% | 24.76 | 24.97 | 24.39 | 241,039 |
| 2026-09-11 | 24.89 | -0.1700 | -0.68% | 25.51 | 25.82 | 24.48 | 340,653 |
| 2026-09-10 | 25.06 | -0.8000 | -3.09% | 25.47 | 25.66 | 24.94 | 397,521 |
| 2026-09-09 | 25.86 | -0.7100 | -2.67% | 26.41 | 26.45 | 25.72 | 192,359 |
| 2026-09-08 | 26.57 | -1.31 | -4.70% | 27.72 | 27.81 | 26.42 | 197,183 |
| 2026-09-04 | 27.88 | +1.20 | +4.50% | 26.68 | 28.16 | 26.65 | 245,521 |
| 2026-09-03 | 26.68 | -0.3800 | -1.40% | 27.23 | 27.56 | 26.15 | 241,922 |
| 2026-09-02 | 27.06 | +0.6700 | +2.54% | 26.43 | 27.68 | 26.43 | 207,308 |
| 2026-09-01 | 26.39 | -0.5700 | -2.11% | 26.76 | 26.76 | 26.07 | 229,334 |
| 2026-08-31 | 26.96 | -0.4000 | -1.46% | 26.87 | 27.25 | 25.99 | 392,186 |
| 2026-08-28 | 27.36 | -1.44 | -5.00% | 28.43 | 29.11 | 27.01 | 579,432 |
| 2026-08-27 | 28.80 | +2.16 | +8.11% | 28.93 | 30.36 | 27.61 | 471,240 |
| 2026-08-26 | 26.64 | -1.82 | -6.39% | 28.36 | 28.67 | 26.52 | 283,935 |
| 2026-08-25 | 28.46 | -1.01 | -3.43% | 29.47 | 29.70 | 28.16 | 234,814 |
| 2026-08-24 | 29.47 | -0.0300 | -0.10% | 29.60 | 29.84 | 29.07 | 162,149 |
| 2026-08-21 | 29.50 | -0.0300 | -0.10% | 29.83 | 30.16 | 29.45 | 166,194 |
| 2026-08-20 | 29.53 | -0.1200 | -0.40% | 29.35 | 29.57 | 28.36 | 162,609 |
| 2026-08-19 | 29.65 | +0.3200 | +1.09% | 29.75 | 30.42 | 29.55 | 183,687 |
| 2026-08-18 | 29.33 | -0.0800 | -0.27% | 29.41 | 29.68 | 28.90 | 121,915 |