조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.05 | -0.1200 | -0.43% | 28.32 | 28.32 | 27.54 | 164,787 |
| 2026-07-17 | 28.17 | -0.7600 | -2.63% | 28.57 | 29.58 | 28.16 | 160,310 |
| 2026-07-16 | 28.93 | +0.9600 | +3.43% | 28.06 | 29.35 | 28.06 | 193,519 |
| 2026-07-15 | 27.97 | +1.30 | +4.87% | 26.72 | 28.51 | 26.67 | 330,823 |
| 2026-07-14 | 26.67 | -0.1000 | -0.37% | 26.98 | 26.98 | 25.87 | 209,076 |
| 2026-07-13 | 26.77 | +0.0300 | +0.11% | 26.47 | 27.35 | 26.47 | 225,842 |
| 2026-07-10 | 26.74 | +0.5100 | +1.94% | 26.33 | 27.00 | 26.12 | 229,255 |
| 2026-07-09 | 26.23 | +1.02 | +4.05% | 25.21 | 26.58 | 25.00 | 374,730 |
| 2026-07-08 | 25.21 | -0.4300 | -1.68% | 25.41 | 25.61 | 24.53 | 298,071 |
| 2026-07-07 | 25.64 | -0.2200 | -0.85% | 26.03 | 26.29 | 25.30 | 244,383 |
| 2026-07-06 | 25.86 | +0.7900 | +3.15% | 25.65 | 26.02 | 25.07 | 287,753 |
| 2026-07-02 | 25.07 | -0.5700 | -2.22% | 25.78 | 25.96 | 24.27 | 372,776 |
| 2026-07-01 | 25.64 | -1.79 | -6.53% | 27.36 | 27.56 | 25.60 | 357,417 |
| 2026-06-30 | 27.43 | -0.7100 | -2.52% | 28.14 | 28.20 | 26.58 | 261,783 |
| 2026-06-29 | 28.14 | -0.6100 | -2.12% | 28.72 | 28.72 | 27.54 | 300,723 |
| 2026-06-26 | 28.75 | -0.3600 | -1.24% | 28.97 | 29.38 | 28.23 | 692,847 |
| 2026-06-25 | 29.11 | +1.72 | +6.28% | 27.49 | 29.17 | 27.49 | 503,607 |
| 2026-06-24 | 27.39 | +1.27 | +4.86% | 26.43 | 28.09 | 26.43 | 431,877 |
| 2026-06-23 | 26.12 | -0.2500 | -0.95% | 25.96 | 26.67 | 25.96 | 333,045 |
| 2026-06-22 | 26.37 | -0.8800 | -3.23% | 27.17 | 27.69 | 26.34 | 313,177 |