조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.14 | -0.4200 | -0.68% | 61.24 | 61.97 | 60.88 | 86,066 |
| 2026-08-14 | 61.56 | +0.1600 | +0.26% | 61.12 | 61.70 | 61.09 | 78,646 |
| 2026-08-13 | 61.40 | +0.0900 | +0.15% | 61.75 | 62.16 | 61.14 | 89,305 |
| 2026-08-12 | 61.31 | +0.4600 | +0.76% | 61.07 | 61.63 | 60.86 | 70,103 |
| 2026-08-11 | 60.85 | +0.2600 | +0.43% | 60.59 | 61.21 | 60.59 | 62,783 |
| 2026-08-10 | 60.59 | -0.1100 | -0.18% | 60.29 | 60.97 | 59.35 | 129,633 |
| 2026-08-07 | 60.70 | -0.6300 | -1.03% | 61.37 | 61.37 | 59.31 | 177,481 |
| 2026-08-06 | 61.33 | -0.6500 | -1.05% | 62.09 | 62.35 | 61.05 | 192,506 |
| 2026-08-05 | 61.98 | +0.0500 | +0.08% | 62.02 | 62.05 | 61.33 | 226,390 |
| 2026-08-04 | 61.93 | +1.21 | +1.99% | 60.62 | 61.97 | 60.44 | 169,476 |
| 2026-08-03 | 60.72 | +0.6400 | +1.07% | 61.12 | 61.75 | 60.43 | 99,749 |
| 2026-07-31 | 60.08 | +0.3500 | +0.59% | 59.69 | 61.63 | 59.25 | 90,861 |
| 2026-07-30 | 59.73 | -0.7000 | -1.16% | 60.64 | 62.39 | 59.43 | 86,999 |
| 2026-07-29 | 60.43 | +0.1000 | +0.17% | 60.13 | 61.83 | 59.58 | 151,890 |
| 2026-07-28 | 60.33 | +1.71 | +2.92% | 59.04 | 60.74 | 58.50 | 138,397 |
| 2026-07-27 | 58.62 | +0.1200 | +0.21% | 59.00 | 59.90 | 58.47 | 153,677 |
| 2026-07-24 | 58.50 | +1.32 | +2.31% | 57.44 | 59.30 | 57.26 | 150,077 |
| 2026-07-23 | 57.18 | -0.6200 | -1.07% | 56.95 | 57.28 | 56.39 | 131,510 |
| 2026-07-22 | 57.80 | -1.88 | -3.15% | 59.11 | 59.19 | 57.10 | 195,672 |
| 2026-07-21 | 59.68 | +2.02 | +3.50% | 58.81 | 60.40 | 57.78 | 278,877 |