조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.66 | -0.1400 | -0.24% | 57.90 | 59.03 | 57.29 | 124,268 |
| 2026-07-17 | 57.80 | -0.9500 | -1.62% | 58.55 | 58.55 | 57.12 | 188,426 |
| 2026-07-16 | 58.75 | +0.9600 | +1.66% | 57.97 | 59.95 | 57.97 | 215,161 |
| 2026-07-15 | 57.79 | +0.7400 | +1.30% | 57.12 | 58.29 | 57.12 | 77,319 |
| 2026-07-14 | 57.05 | -0.3700 | -0.64% | 57.47 | 57.82 | 56.96 | 92,928 |
| 2026-07-13 | 57.42 | +0.4000 | +0.70% | 57.35 | 57.71 | 56.82 | 93,050 |
| 2026-07-10 | 57.02 | +0.4200 | +0.74% | 56.48 | 57.14 | 56.06 | 93,915 |
| 2026-07-09 | 56.60 | +0.4700 | +0.84% | 56.13 | 57.08 | 55.56 | 73,618 |
| 2026-07-08 | 56.13 | -1.28 | -2.23% | 56.96 | 57.04 | 55.26 | 135,588 |
| 2026-07-07 | 57.41 | -0.5200 | -0.90% | 58.10 | 58.17 | 57.36 | 87,200 |
| 2026-07-06 | 57.93 | +0.1200 | +0.21% | 57.62 | 58.68 | 57.20 | 119,332 |
| 2026-07-02 | 57.81 | -1.09 | -1.85% | 58.99 | 59.71 | 57.00 | 142,487 |
| 2026-07-01 | 58.90 | +1.48 | +2.58% | 57.46 | 58.99 | 56.45 | 129,404 |
| 2026-06-30 | 57.42 | +0.2500 | +0.44% | 57.17 | 57.58 | 55.21 | 84,842 |
| 2026-06-29 | 57.17 | +0.0800 | +0.14% | 56.87 | 57.25 | 55.70 | 94,826 |
| 2026-06-26 | 57.09 | +0.8200 | +1.46% | 56.50 | 57.41 | 56.24 | 530,944 |
| 2026-06-25 | 56.27 | +0.4800 | +0.86% | 55.55 | 56.52 | 55.26 | 168,937 |
| 2026-06-24 | 55.79 | +0.8800 | +1.60% | 54.85 | 55.85 | 52.77 | 103,234 |
| 2026-06-23 | 54.91 | +0.9500 | +1.76% | 53.99 | 55.03 | 53.89 | 82,217 |
| 2026-06-22 | 53.96 | +0.2100 | +0.39% | 53.59 | 54.59 | 52.18 | 112,661 |